بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.78 | 2.78 | 2.78 | 2.78 | 0.12 | 4.51% | 2024/04/24 | 1403/02/05 |
2.66 | 2.66 | 2.66 | 2.66 | 0.1 | 3.91% | 2024/04/23 | 1403/02/04 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.59% | 2024/04/20 | 1403/02/01 |
2.52 | 2.52 | 2.52 | 2.52 | 0.04 | 1.61% | 2024/04/18 | 1403/01/30 |
2.48 | 2.48 | 2.48 | 2.48 | 0.02 | 0.81% | 2024/04/17 | 1403/01/29 |
2.50 | 2.50 | 2.50 | 2.50 | 0.02 | 0.8% | 2024/04/16 | 1403/01/28 |
2.52 | 2.52 | 2.52 | 2.52 | 0.18 | 7.14% | 2024/04/13 | 1403/01/25 |
2.58 | 2.58 | 2.70 | 2.70 | 0.06 | 2.27% | 2024/04/11 | 1403/01/23 |
2.64 | 2.64 | 2.64 | 2.64 | 0.14 | 5.6% | 2024/04/09 | 1403/01/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.06 | 2.4% | 2024/04/04 | 1403/01/16 |
2.56 | 2.56 | 2.56 | 2.56 | 0.12 | 4.92% | 2024/04/03 | 1403/01/15 |
2.44 | 2.44 | 2.44 | 2.44 | 0.02 | 0.83% | 2024/03/30 | 1403/01/11 |
2.42 | 2.42 | 2.42 | 2.42 | 0.04 | 1.65% | 2024/03/28 | 1403/01/09 |
2.46 | 2.46 | 2.46 | 2.46 | 0.04 | 1.63% | 2024/03/27 | 1403/01/08 |
2.50 | 2.50 | 2.50 | 2.50 | - | - | 2024/03/23 | 1403/01/04 |
2.52 | 2.52 | 2.52 | 2.52 | 0.08 | 3.17% | 2024/03/22 | 1403/01/03 |
2.50 | 2.50 | 2.60 | 2.60 | 0.04 | 1.56% | 2024/03/19 | 1402/12/29 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.56% | 2024/03/17 | 1402/12/27 |
2.60 | 2.60 | 2.60 | 2.60 | 0.1 | 3.85% | 2024/03/16 | 1402/12/26 |
2.70 | 2.70 | 2.70 | 2.70 | - | - | 2024/03/14 | 1402/12/24 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.56% | 2024/03/13 | 1402/12/23 |
2.60 | 2.60 | 2.60 | 2.60 | 0.1 | 3.85% | 2024/03/09 | 1402/12/19 |
2.70 | 2.70 | 2.70 | 2.70 | 0.16 | 5.93% | 2024/03/07 | 1402/12/17 |
2.86 | 2.86 | 2.86 | 2.86 | 0.02 | 0.7% | 2024/03/02 | 1402/12/12 |
2.74 | 2.74 | 2.84 | 2.84 | 0.06 | 2.16% | 2024/02/29 | 1402/12/10 |
2.78 | 2.78 | 2.78 | 2.78 | 0.08 | 2.88% | 2024/02/27 | 1402/12/08 |
2.86 | 2.86 | 2.86 | 2.86 | 0.12 | 4.38% | 2024/02/24 | 1402/12/05 |
2.74 | 2.74 | 2.74 | 2.74 | 0.12 | 4.38% | 2024/02/22 | 1402/12/03 |