تاریخچه Caudan Development
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 7.5% | 2024/04/20 | 1403/02/01 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/04/18 | 1403/01/30 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76% | 2024/04/17 | 1403/01/29 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2024/04/16 | 1403/01/28 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76% | 2024/04/13 | 1403/01/25 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2024/04/11 | 1403/01/23 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/04/09 | 1403/01/21 |
0.45 | 0.45 | 0.45 | 0.45 | 0.05 | 12.5% | 2024/04/03 | 1403/01/15 |
0.40 | 0.40 | 0.40 | 0.40 | 0.05 | 12.5% | 2024/03/27 | 1403/01/08 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/03/26 | 1403/01/07 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.65% | 2024/03/22 | 1403/01/03 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2024/03/20 | 1403/01/01 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/03/08 | 1402/12/18 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2024/02/29 | 1402/12/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/02/27 | 1402/12/08 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2024/02/20 | 1402/12/01 |
0.46 | 0.46 | 0.46 | 0.46 | - | - | 2024/02/18 | 1402/11/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.17% | 2024/02/16 | 1402/11/27 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/02/14 | 1402/11/25 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/02/10 | 1402/11/21 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/02/08 | 1402/11/19 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.08% | 2024/02/06 | 1402/11/17 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 2024/02/01 | 1402/11/12 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/01/30 | 1402/11/10 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2024/01/25 | 1402/11/05 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.17% | 2024/01/18 | 1402/10/28 |
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8% | 2024/01/10 | 1402/10/20 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85% | 2024/01/06 | 1402/10/16 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 3.85% | 2024/01/04 | 1402/10/14 |