بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.08 | 11.08 | 11.08 | 11.08 | 0.09 | 0.82% | 2023/06/19 | 1402/03/29 |
10.99 | 10.99 | 10.99 | 10.99 | 0.79 | 7.19% | 2023/05/22 | 1402/03/01 |
11.78 | 11.78 | 11.78 | 11.78 | 0.04 | 0.34% | 2023/05/08 | 1402/02/18 |
11.82 | 11.82 | 11.82 | 11.82 | 0.07 | 0.6% | 2023/05/05 | 1402/02/15 |
11.75 | 11.75 | 11.75 | 11.75 | 0.32 | 2.72% | 2023/04/29 | 1402/02/09 |
12.07 | 12.07 | 12.07 | 12.07 | 0.46 | 3.96% | 2023/04/25 | 1402/02/05 |
11.61 | 11.61 | 11.61 | 11.61 | 0.1 | 0.86% | 2023/04/23 | 1402/02/03 |
11.71 | 11.71 | 11.71 | 11.71 | 0.3 | 2.56% | 2023/04/02 | 1402/01/13 |
12.01 | 12.01 | 12.01 | 12.01 | 0.27 | 2.25% | 2023/02/07 | 1401/11/18 |
12.28 | 12.28 | 12.28 | 12.28 | 0.08 | 0.65% | 2023/02/06 | 1401/11/17 |
12.36 | 12.36 | 12.36 | 12.36 | 0.23 | 1.9% | 2023/01/30 | 1401/11/10 |
12.13 | 12.13 | 12.13 | 12.13 | 1.08 | 9.77% | 2023/01/27 | 1401/11/07 |
11.05 | 11.05 | 11.05 | 11.05 | 0.27 | 2.5% | 2023/01/03 | 1401/10/13 |
10.50 | 10.50 | 10.78 | 10.78 | 0.76 | 7.58% | 2022/11/15 | 1401/08/24 |
10.02 | 10.02 | 10.02 | 10.02 | 0.06 | 0.6% | 2022/11/09 | 1401/08/18 |
10.08 | 10.08 | 10.08 | 10.08 | 0.44 | 4.37% | 2022/11/07 | 1401/08/16 |
10.52 | 10.52 | 10.52 | 10.52 | 0.23 | 2.24% | 2022/10/30 | 1401/08/08 |
10.29 | 10.29 | 10.29 | 10.29 | 0.51 | 4.96% | 2022/10/26 | 1401/08/04 |
10.80 | 10.80 | 10.80 | 10.80 | 0.23 | 2.13% | 2022/10/19 | 1401/07/27 |
11.03 | 11.03 | 11.03 | 11.03 | 0.21 | 1.9% | 2022/10/17 | 1401/07/25 |
11.24 | 11.24 | 11.24 | 11.24 | 0.16 | 1.44% | 2022/10/15 | 1401/07/23 |
11.08 | 11.08 | 11.08 | 11.08 | 0.86 | 7.76% | 2022/10/11 | 1401/07/19 |
11.94 | 11.94 | 11.94 | 11.94 | 0.86 | 7.76% | 2022/10/03 | 1401/07/11 |