بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.09 | 19.09 | 19.09 | 19.09 | 0.09 | 0.47% | 2023/06/19 | 1402/03/29 |
19.18 | 19.18 | 19.18 | 19.18 | 0.61 | 3.28% | 2023/05/22 | 1402/03/01 |
18.57 | 18.57 | 18.57 | 18.57 | 0.04 | 0.22% | 2023/05/08 | 1402/02/18 |
18.53 | 18.53 | 18.53 | 18.53 | 0.17 | 0.92% | 2023/05/05 | 1402/02/15 |
18.70 | 18.70 | 18.70 | 18.70 | 0.32 | 1.74% | 2023/04/29 | 1402/02/09 |
18.38 | 18.38 | 18.38 | 18.38 | 0.35 | 1.9% | 2023/04/25 | 1402/02/05 |
18.73 | 18.73 | 18.73 | 18.73 | 0.04 | 0.21% | 2023/04/23 | 1402/02/03 |
18.69 | 18.69 | 18.69 | 18.69 | 0.27 | 1.47% | 2023/04/02 | 1402/01/13 |
18.42 | 18.42 | 18.42 | 18.42 | 0.23 | 1.26% | 2023/02/07 | 1401/11/18 |
18.19 | 18.19 | 18.19 | 18.19 | 0.03 | 0.16% | 2023/02/06 | 1401/11/17 |
18.22 | 18.22 | 18.22 | 18.22 | 0.24 | 1.32% | 2023/01/30 | 1401/11/10 |
18.46 | 18.46 | 18.46 | 18.46 | 1.09 | 5.9% | 2023/01/27 | 1401/11/07 |
19.55 | 19.55 | 19.55 | 19.55 | 0.47 | 2.4% | 2023/01/03 | 1401/10/13 |
20.26 | 20.02 | 20.26 | 20.02 | 1.05 | 5.24% | 2022/11/15 | 1401/08/24 |
21.07 | 21.07 | 21.07 | 21.07 | 0.02 | 0.1% | 2022/11/09 | 1401/08/18 |
21.05 | 21.05 | 21.05 | 21.05 | 0.4 | 1.94% | 2022/11/07 | 1401/08/16 |
20.65 | 20.65 | 20.65 | 20.65 | 0.3 | 1.45% | 2022/10/30 | 1401/08/08 |
20.95 | 20.95 | 20.95 | 20.95 | 0.57 | 2.8% | 2022/10/26 | 1401/08/04 |
20.38 | 20.38 | 20.38 | 20.38 | 0.19 | 0.94% | 2022/10/19 | 1401/07/27 |
20.19 | 20.19 | 20.19 | 20.19 | 0.16 | 0.8% | 2022/10/17 | 1401/07/25 |
20.03 | 20.03 | 20.03 | 20.03 | 0.05 | 0.25% | 2022/10/15 | 1401/07/23 |
20.08 | 20.08 | 20.08 | 20.08 | 0.66 | 3.4% | 2022/10/11 | 1401/07/19 |
19.42 | 19.42 | 19.42 | 19.42 | 0.66 | 3.4% | 2022/10/03 | 1401/07/11 |