بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.70 | 20.70 | 20.70 | 20.70 | 0.65 | 3.24% | 2023/06/19 | 1402/03/29 |
20.05 | 20.05 | 20.05 | 20.05 | 0.46 | 2.29% | 2023/05/22 | 1402/03/01 |
20.51 | 20.51 | 20.51 | 20.51 | 0.26 | 1.28% | 2023/05/08 | 1402/02/18 |
20.25 | 20.25 | 20.25 | 20.25 | 0.55 | 2.72% | 2023/05/05 | 1402/02/15 |
20.80 | 20.80 | 20.80 | 20.80 | 0.13 | 0.63% | 2023/04/29 | 1402/02/09 |
20.67 | 20.67 | 20.67 | 20.67 | 0.12 | 0.58% | 2023/04/25 | 1402/02/05 |
20.79 | 20.79 | 20.79 | 20.79 | 0.36 | 1.76% | 2023/04/23 | 1402/02/03 |
20.43 | 20.43 | 20.43 | 20.43 | 1.27 | 6.22% | 2023/04/02 | 1402/01/13 |
21.70 | 21.70 | 21.70 | 21.70 | 0.01 | 0.05% | 2023/02/07 | 1401/11/18 |
21.71 | 21.71 | 21.71 | 21.71 | 0.48 | 2.21% | 2023/01/30 | 1401/11/10 |
22.19 | 22.19 | 22.19 | 22.19 | 0.57 | 2.64% | 2023/01/27 | 1401/11/07 |
21.62 | 21.62 | 21.62 | 21.62 | 0.38 | 1.76% | 2023/01/03 | 1401/10/13 |
22.01 | 22 | 22.01 | 22 | 0.1 | 0.45% | 2022/11/15 | 1401/08/24 |
22.10 | 22.10 | 22.10 | 22.10 | 0.03 | 0.14% | 2022/11/09 | 1401/08/18 |
22.07 | 22.07 | 22.07 | 22.07 | 0.09 | 0.41% | 2022/11/07 | 1401/08/16 |
22.16 | 22.16 | 22.16 | 22.16 | 0.51 | 2.36% | 2022/10/30 | 1401/08/08 |
21.65 | 21.65 | 21.65 | 21.65 | 0.78 | 3.74% | 2022/10/26 | 1401/08/04 |
20.87 | 20.87 | 20.87 | 20.87 | 0.45 | 2.2% | 2022/10/19 | 1401/07/27 |
20.42 | 20.42 | 20.42 | 20.42 | 0.24 | 1.18% | 2022/10/17 | 1401/07/25 |
20.66 | 20.66 | 20.66 | 20.66 | 0.69 | 3.46% | 2022/10/15 | 1401/07/23 |
19.97 | 19.97 | 19.97 | 19.97 | 0.02 | 0.1% | 2022/10/11 | 1401/07/19 |
19.99 | 19.99 | 19.99 | 19.99 | 0.02 | 0.1% | 2022/10/03 | 1401/07/11 |