بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
341.50 | 341.50 | 341.50 | 341.50 | 29.5 | 9.46% | 2024/04/16 | 1403/01/28 |
311 | 311 | 312 | 312 | - | - | 2024/03/14 | 1402/12/24 |
310 | 309 | 310 | 309 | 10 | 3.34% | 2024/03/06 | 1402/12/16 |
299 | 299 | 299 | 299 | 3 | 1.01% | 2024/02/17 | 1402/11/28 |
296 | 296 | 296 | 296 | 11 | 3.72% | 2024/02/16 | 1402/11/27 |
307 | 307 | 307 | 307 | 27 | 9.64% | 2024/02/06 | 1402/11/17 |
280 | 280 | 280 | 280 | 3 | 1.07% | 2024/02/03 | 1402/11/14 |
283 | 283 | 283 | 283 | 19 | 7.2% | 2024/02/01 | 1402/11/12 |
264 | 264 | 264 | 264 | - | - | 2023/12/26 | 1402/10/05 |
264 | 264 | 264 | 264 | 15 | 6.02% | 2023/12/21 | 1402/09/30 |
249 | 249 | 249 | 249 | 7 | 2.89% | 2023/12/14 | 1402/09/23 |
242 | 242 | 242 | 242 | 5 | 2.11% | 2023/12/08 | 1402/09/17 |
237 | 237 | 237 | 237 | 12 | 5.33% | 2023/12/04 | 1402/09/13 |
225 | 225 | 225 | 225 | 33 | 14.67% | 2023/11/03 | 1402/08/12 |
258 | 258 | 258 | 258 | - | - | 2023/10/23 | 1402/08/01 |
258 | 258 | 258 | 258 | 1 | 0.39% | 2023/09/28 | 1402/07/06 |
257 | 257 | 257 | 257 | 91.3 | 55.1% | 2023/09/27 | 1402/07/05 |
165.70 | 165.70 | 165.70 | 165.70 | 61.3 | 36.99% | 2023/09/26 | 1402/07/04 |
227 | 227 | 227 | 227 | 1 | 0.44% | 2023/07/03 | 1402/04/12 |
226 | 226 | 226 | 226 | 5 | 2.26% | 2023/06/30 | 1402/04/09 |
221 | 221 | 221 | 221 | 2 | 0.91% | 2023/06/28 | 1402/04/07 |
219 | 219 | 219 | 219 | 2 | 0.92% | 2023/06/27 | 1402/04/06 |
217 | 217 | 217 | 217 | 1 | 0.46% | 2023/06/26 | 1402/04/05 |
216 | 216 | 216 | 216 | 8 | 3.7% | 2023/06/23 | 1402/04/02 |
224 | 224 | 224 | 224 | 3 | 1.36% | 2023/06/21 | 1402/03/31 |
221 | 221 | 221 | 221 | 3 | 1.36% | 2023/06/20 | 1402/03/30 |
224 | 224 | 224 | 224 | 3 | 1.34% | 2023/06/19 | 1402/03/29 |
227 | 227 | 227 | 227 | 1 | 0.44% | 2023/06/16 | 1402/03/26 |
228 | 228 | 228 | 228 | 1 | 0.44% | 2023/06/14 | 1402/03/24 |