بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
214.50 | 214.50 | 214.50 | 214.50 | 2.5 | 1.18% | 2024/04/23 | 1403/02/04 |
212 | 212 | 212 | 212 | 5 | 2.42% | 2024/04/22 | 1403/02/03 |
207 | 207 | 207 | 207 | 1 | 0.48% | 2024/04/20 | 1403/02/01 |
208 | 208 | 208 | 208 | 3 | 1.46% | 2024/04/18 | 1403/01/30 |
205 | 205 | 205 | 205 | 2 | 0.98% | 2024/04/17 | 1403/01/29 |
207 | 207 | 207 | 207 | 0.5 | 0.24% | 2024/04/15 | 1403/01/27 |
207.50 | 207.50 | 207.50 | 207.50 | 2 | 0.96% | 2024/04/12 | 1403/01/24 |
209.50 | 209.50 | 209.50 | 209.50 | 0.5 | 0.24% | 2024/04/11 | 1403/01/23 |
211 | 210 | 211 | 210 | 1.5 | 0.71% | 2024/04/09 | 1403/01/21 |
213 | 211.50 | 213 | 211.50 | 0.5 | 0.24% | 2024/04/03 | 1403/01/15 |
212 | 212 | 212 | 212 | 7 | 3.3% | 2024/04/02 | 1403/01/14 |
219 | 219 | 219 | 219 | 1.5 | 0.69% | 2024/03/30 | 1403/01/11 |
217.50 | 217.50 | 217.50 | 217.50 | 4 | 1.87% | 2024/03/28 | 1403/01/09 |
213.50 | 213.50 | 213.50 | 213.50 | 3.5 | 1.67% | 2024/03/27 | 1403/01/08 |
211.50 | 210 | 211.50 | 210 | 4 | 1.9% | 2024/03/26 | 1403/01/07 |
214 | 214 | 214 | 214 | 10 | 4.67% | 2024/03/23 | 1403/01/04 |
224 | 224 | 224 | 224 | 7.5 | 3.46% | 2024/03/22 | 1403/01/03 |
215 | 215 | 216.50 | 216.50 | 2 | 0.93% | 2024/03/19 | 1402/12/29 |
214.50 | 214.50 | 214.50 | 214.50 | 0.5 | 0.23% | 2024/03/18 | 1402/12/28 |
208.50 | 208.50 | 215 | 215 | 6 | 2.87% | 2024/03/14 | 1402/12/24 |
206 | 206 | 206 | 206 | 7 | 3.52% | 2024/03/12 | 1402/12/22 |
199 | 199 | 199 | 199 | 1.5 | 0.76% | 2024/03/11 | 1402/12/21 |
197.50 | 197.50 | 197.50 | 197.50 | 2 | 1.01% | 2024/03/09 | 1402/12/19 |
199.50 | 199.50 | 199.50 | 199.50 | 0.5 | 0.25% | 2024/03/08 | 1402/12/18 |
200 | 200 | 200 | 200 | 1.5 | 0.76% | 2024/03/07 | 1402/12/17 |
198.50 | 198.50 | 198.50 | 198.50 | - | - | 2024/03/04 | 1402/12/14 |
197 | 197 | 197 | 197 | 1.5 | 0.77% | 2024/02/29 | 1402/12/10 |
195.50 | 195.50 | 195.50 | 195.50 | 1.5 | 0.77% | 2024/02/27 | 1402/12/08 |