بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.84 | 4.84 | 4.84 | 4.84 | 0.16 | 3.31% | 2024/04/24 | 1403/02/05 |
5 | 5 | 5 | 5 | 0.08 | 1.63% | 2024/04/22 | 1403/02/03 |
4.92 | 4.92 | 4.92 | 4.92 | 0.56 | 12.84% | 2024/04/19 | 1403/01/31 |
4.36 | 4.36 | 4.36 | 4.36 | 0.02 | 0.46% | 2024/04/16 | 1403/01/28 |
4.34 | 4.34 | 4.34 | 4.34 | 0.06 | 1.38% | 2024/04/09 | 1403/01/21 |
4.40 | 4.40 | 4.40 | 4.40 | 0.02 | 0.46% | 2024/04/05 | 1403/01/17 |
4.26 | 4.26 | 4.38 | 4.38 | 0.16 | 3.79% | 2024/04/04 | 1403/01/16 |
4.22 | 4.22 | 4.22 | 4.22 | 0.18 | 4.27% | 2024/04/02 | 1403/01/14 |
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.27% | 2024/03/26 | 1403/01/07 |
4.50 | 4.50 | 4.50 | 4.50 | 0.18 | 4.17% | 2024/03/22 | 1403/01/03 |
4.32 | 4.32 | 4.32 | 4.32 | 0.22 | 5.09% | 2024/03/18 | 1402/12/28 |
4.54 | 4.54 | 4.54 | 4.54 | 0.18 | 4.13% | 2024/03/06 | 1402/12/16 |
4.36 | 4.36 | 4.36 | 4.36 | - | - | 2024/03/04 | 1402/12/14 |
4.38 | 4.38 | 4.38 | 4.38 | 0.38 | 9.5% | 2024/02/28 | 1402/12/09 |
4 | 4 | 4 | 4 | 0.1 | 2.5% | 2024/02/07 | 1402/11/18 |
4.10 | 4.10 | 4.10 | 4.10 | 0.08 | 1.99% | 2024/02/06 | 1402/11/17 |
4.02 | 4.02 | 4.02 | 4.02 | - | - | 2024/02/02 | 1402/11/13 |
4.08 | 4.08 | 4.08 | 4.08 | 0.12 | 2.94% | 2024/02/01 | 1402/11/12 |
4.20 | 4.20 | 4.20 | 4.20 | 0.04 | 0.96% | 2024/01/27 | 1402/11/07 |
4.16 | 4.16 | 4.16 | 4.16 | 0.02 | 0.48% | 2024/01/26 | 1402/11/06 |
4.34 | 4.18 | 4.34 | 4.18 | 0.32 | 7.66% | 2024/01/25 | 1402/11/05 |
4.50 | 4.50 | 4.50 | 4.50 | 0.02 | 0.45% | 2024/01/23 | 1402/11/03 |
4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 2024/01/20 | 1402/10/30 |
4.50 | 4.50 | 4.50 | 4.50 | 0.02 | 0.44% | 2024/01/18 | 1402/10/28 |
4.52 | 4.52 | 4.52 | 4.52 | - | - | 2024/01/17 | 1402/10/27 |
4.74 | 4.74 | 4.74 | 4.74 | 0.24 | 5.33% | 2024/01/11 | 1402/10/21 |
4.50 | 4.50 | 4.50 | 4.50 | 0.24 | 5.33% | 2024/01/09 | 1402/10/19 |