بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
886.50 | 883.50 | 886.50 | 884.30 | 9.9 | 1.13% | 2024/04/24 | 1403/02/05 |
870.50 | 870.50 | 874.40 | 874.40 | 4.8 | 0.55% | 2024/04/23 | 1403/02/04 |
866.30 | 866.30 | 869.60 | 869.60 | 2.9 | 0.33% | 2024/04/22 | 1403/02/03 |
868.40 | 866.70 | 870.60 | 866.70 | 7.6 | 0.88% | 2024/04/19 | 1403/01/31 |
880.10 | 874.30 | 880.10 | 874.30 | 4.6 | 0.53% | 2024/04/18 | 1403/01/30 |
876 | 876 | 882.40 | 878.90 | - | - | 2024/04/17 | 1403/01/29 |
878.10 | 878.10 | 880 | 880 | 11.8 | 1.34% | 2024/04/16 | 1403/01/28 |
891.50 | 891.50 | 896.70 | 891.80 | 1.9 | 0.21% | 2024/04/15 | 1403/01/27 |
900 | 893.70 | 900 | 893.70 | 5.8 | 0.65% | 2024/04/12 | 1403/01/24 |
891.20 | 887.90 | 893 | 887.90 | 3.6 | 0.41% | 2024/04/11 | 1403/01/23 |
891.50 | 888.80 | 893.60 | 891.50 | 2.1 | 0.24% | 2024/04/10 | 1403/01/22 |
889.80 | 888.80 | 889.80 | 889.40 | 1.6 | 0.18% | 2024/04/09 | 1403/01/21 |
888.80 | 886 | 891.30 | 887.80 | 2.8 | 0.32% | 2024/04/08 | 1403/01/20 |
882.20 | 881.70 | 885 | 885 | 5.2 | 0.59% | 2024/04/05 | 1403/01/17 |
887.20 | 887.20 | 890.20 | 890.20 | 0.2 | 0.02% | 2024/04/04 | 1403/01/16 |
888.90 | 886.70 | 892 | 890 | 1.4 | 0.16% | 2024/04/03 | 1403/01/15 |
892.90 | 891.40 | 892.90 | 891.40 | 3.8 | 0.43% | 2024/04/02 | 1403/01/14 |
893.20 | 887.60 | 894.30 | 887.60 | 2.5 | 0.28% | 2024/03/27 | 1403/01/08 |
889.50 | 889.50 | 893.80 | 890.10 | 0.4 | 0.04% | 2024/03/26 | 1403/01/07 |
896 | 889.60 | 896 | 890.50 | 8.4 | 0.94% | 2024/03/25 | 1403/01/06 |
901.80 | 898 | 901.80 | 898.90 | 1.9 | 0.21% | 2024/03/22 | 1403/01/03 |
889.50 | 883.10 | 897 | 897 | 7.7 | 0.87% | 2024/03/19 | 1402/12/29 |
885.70 | 885.70 | 889.60 | 889.30 | 8.7 | 0.98% | 2024/03/18 | 1402/12/28 |
895 | 894.90 | 898 | 898 | 8 | 0.9% | 2024/03/14 | 1402/12/24 |
894.90 | 891.80 | 894.90 | 892.80 | 0.6 | 0.07% | 2024/03/13 | 1402/12/23 |
884.80 | 883.60 | 892.20 | 892.20 | 11.3 | 1.28% | 2024/03/12 | 1402/12/22 |
882.40 | 880.90 | 882.60 | 880.90 | 13.3 | 1.51% | 2024/03/11 | 1402/12/21 |
893.10 | 892.80 | 894.40 | 894.20 | 13.3 | 1.51% | 2024/03/08 | 1402/12/18 |