بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7250 | 0.70 | 0.7250 | 0.70 | - | - | 2024/04/17 | 1403/01/29 |
0.74 | 0.7350 | 0.74 | 0.7350 | 0.015 | 2.04% | 2024/04/15 | 1403/01/27 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2024/04/12 | 1403/01/24 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.66% | 2024/04/11 | 1403/01/23 |
0.7550 | 0.7550 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/04/09 | 1403/01/21 |
0.74 | 0.74 | 0.75 | 0.75 | - | - | 2024/04/05 | 1403/01/17 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2024/04/04 | 1403/01/16 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.005 | 0.68% | 2024/04/03 | 1403/01/15 |
0.74 | 0.74 | 0.74 | 0.74 | 0.005 | 0.68% | 2024/04/02 | 1403/01/14 |
0.74 | 0.7350 | 0.74 | 0.7350 | - | - | 2024/03/28 | 1403/01/09 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.005 | 0.68% | 2024/03/27 | 1403/01/08 |
0.73 | 0.73 | 0.73 | 0.73 | 0.005 | 0.68% | 2024/03/26 | 1403/01/07 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.015 | 2.04% | 2024/03/23 | 1403/01/04 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/03/22 | 1403/01/03 |
0.7350 | 0.7350 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/14 | 1402/12/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.015 | 2.07% | 2024/03/12 | 1402/12/22 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.005 | 0.69% | 2024/03/09 | 1402/12/19 |
0.73 | 0.73 | 0.73 | 0.73 | 0.005 | 0.68% | 2024/03/08 | 1402/12/18 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.015 | 2.08% | 2024/03/06 | 1402/12/16 |
0.7250 | 0.72 | 0.7250 | 0.72 | 0.005 | 0.69% | 2024/03/04 | 1402/12/14 |
0.74 | 0.74 | 0.74 | 0.74 | 0.015 | 2.03% | 2024/02/29 | 1402/12/10 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.66% | 2024/02/28 | 1402/12/09 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/02/27 | 1402/12/08 |
0.77 | 0.77 | 0.77 | 0.77 | 0.005 | 0.65% | 2024/02/24 | 1402/12/05 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.005 | 0.65% | 2024/02/22 | 1402/12/03 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/02/16 | 1402/11/27 |
0.77 | 0.76 | 0.77 | 0.76 | 0.01 | 1.32% | 2024/02/14 | 1402/11/25 |