تاریخچه Capital Global Biotech Fund USD
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.4490 | 20.4490 | 20.4490 | 20.4490 | 0.14 | 0.69% | 2024/03/28 | 1403/01/09 |
20.3090 | 20.3090 | 20.3090 | 20.3090 | 0.024 | 0.12% | 2024/03/27 | 1403/01/08 |
20.2850 | 20.2850 | 20.2850 | 20.2850 | 0.021 | 0.1% | 2024/03/26 | 1403/01/07 |
20.3060 | 20.3060 | 20.3060 | 20.3060 | 0.06 | 0.3% | 2024/03/25 | 1403/01/06 |
20.3660 | 20.3660 | 20.3660 | 20.3660 | 0.075 | 0.37% | 2024/03/22 | 1403/01/03 |
20.1960 | 20.1960 | 20.2910 | 20.2910 | 0.177 | 0.88% | 2024/03/19 | 1402/12/29 |
20.1140 | 20.1140 | 20.1140 | 20.1140 | 0.11 | 0.55% | 2024/03/18 | 1402/12/28 |
20.2170 | 20.2170 | 20.2240 | 20.2240 | 0.007 | 0.03% | 2024/03/14 | 1402/12/24 |
20.3070 | 20.3070 | 20.3070 | 20.3070 | 0.166 | 0.82% | 2024/03/13 | 1402/12/23 |
20.1410 | 20.1410 | 20.1410 | 20.1410 | 0.15 | 0.74% | 2024/03/12 | 1402/12/22 |
20.2910 | 20.2910 | 20.2910 | 20.2910 | 0.054 | 0.27% | 2024/03/11 | 1402/12/21 |
20.3450 | 20.3450 | 20.3450 | 20.3450 | 0.24 | 1.19% | 2024/03/08 | 1402/12/18 |
19.99 | 19.99 | 20.1050 | 20.1050 | 0.131 | 0.65% | 2024/03/06 | 1402/12/16 |
20.2360 | 20.2360 | 20.2360 | 20.2360 | 0.049 | 0.24% | 2024/03/04 | 1402/12/14 |
19.9210 | 19.9210 | 19.9210 | 19.9210 | 0.216 | 1.08% | 2024/03/01 | 1402/12/11 |
20.1370 | 20.1370 | 20.1370 | 20.1370 | 0.016 | 0.08% | 2024/02/29 | 1402/12/10 |
20.1530 | 20.1530 | 20.1530 | 20.1530 | 0.012 | 0.06% | 2024/02/27 | 1402/12/08 |
20.1410 | 20.1410 | 20.1410 | 20.1410 | 0.012 | 0.06% | 2024/02/26 | 1402/12/07 |
20.1290 | 20.1290 | 20.1290 | 20.1290 | 0.346 | 1.75% | 2024/02/23 | 1402/12/04 |
19.7830 | 19.7830 | 19.7830 | 19.7830 | 0.05 | 0.25% | 2024/02/22 | 1402/12/03 |
19.8330 | 19.8330 | 19.8330 | 19.8330 | 0.155 | 0.78% | 2024/02/21 | 1402/12/02 |
19.9880 | 19.9880 | 19.9880 | 19.9880 | 0.018 | 0.09% | 2024/02/17 | 1402/11/28 |
19.7450 | 19.7450 | 19.97 | 19.97 | 0.349 | 1.78% | 2024/02/16 | 1402/11/27 |
19.6210 | 19.6210 | 19.6210 | 19.6210 | 0.055 | 0.28% | 2024/02/08 | 1402/11/19 |
19.4320 | 19.4320 | 19.5660 | 19.5660 | 0.151 | 0.78% | 2024/02/05 | 1402/11/16 |
19.4150 | 19.4150 | 19.4150 | 19.4150 | 0.241 | 1.26% | 2024/02/02 | 1402/11/13 |
19.1340 | 19.1340 | 19.1740 | 19.1740 | 0.059 | 0.31% | 2024/01/31 | 1402/11/11 |