تاریخچه Capital Bank
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.88 | 1.88 | 1.88 | 1.88 | 0.15 | 7.98% | 2024/03/28 | 1403/01/09 |
2.02 | 2.02 | 2.03 | 2.03 | 0.01 | 0.49% | 2024/03/26 | 1403/01/07 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/03/25 | 1403/01/06 |
2.03 | 2.03 | 2.03 | 2.03 | 0.01 | 0.49% | 2024/03/19 | 1402/12/29 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99% | 2024/03/18 | 1402/12/28 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/03/12 | 1402/12/22 |
2.03 | 2.03 | 2.03 | 2.03 | 0.01 | 0.5% | 2024/03/11 | 1402/12/21 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/03/08 | 1402/12/18 |
2.02 | 2.01 | 2.02 | 2.01 | 0.02 | 1% | 2024/03/06 | 1402/12/16 |
2.03 | 2.03 | 2.03 | 2.03 | 0.02 | 1% | 2024/03/01 | 1402/12/11 |
2.03 | 2.01 | 2.03 | 2.01 | 0.01 | 0.5% | 2024/02/29 | 1402/12/10 |
2 | 2 | 2 | 2 | 0.02 | 1% | 2024/02/27 | 1402/12/08 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/02/25 | 1402/12/06 |
2.01 | 2.01 | 2.01 | 2.01 | 0.01 | 0.5% | 2024/02/22 | 1402/12/03 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/02/21 | 1402/12/02 |
2.03 | 2.01 | 2.03 | 2.01 | 0.01 | 0.5% | 2024/02/20 | 1402/12/01 |
2.03 | 2.02 | 2.03 | 2.02 | - | - | 2024/02/19 | 1402/11/30 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/02/16 | 1402/11/27 |
2.01 | 2.01 | 2.01 | 2.01 | 0.02 | 1% | 2024/02/11 | 1402/11/22 |
2.03 | 2.03 | 2.03 | 2.03 | 0.02 | 0.99% | 2024/02/09 | 1402/11/20 |
2.05 | 2.05 | 2.05 | 2.05 | 0.05 | 2.5% | 2024/02/08 | 1402/11/19 |
2 | 2 | 2 | 2 | - | - | 2024/02/07 | 1402/11/18 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/02/06 | 1402/11/17 |
2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 0.49% | 2024/02/01 | 1402/11/12 |
2.06 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49% | 2024/01/30 | 1402/11/10 |
2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 0.49% | 2024/01/29 | 1402/11/09 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/01/26 | 1402/11/06 |
2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 0.49% | 2024/01/25 | 1402/11/05 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/01/24 | 1402/11/04 |