تاریخچه Capcom Co Ltd
۱۷:۲۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,616 | 2,616 | 2,616 | 2,616 | 13.5 | 0.52% | 2024/04/18 | 1403/01/30 |
2,638.50 | 2,602.50 | 2,638.50 | 2,602.50 | - | - | 2024/04/17 | 1403/01/29 |
2,633.50 | 2,633.50 | 2,633.50 | 2,633.50 | 12 | 0.46% | 2024/04/16 | 1403/01/28 |
2,639 | 2,639 | 2,645.50 | 2,645.50 | 32 | 1.21% | 2024/04/15 | 1403/01/27 |
2,677.50 | 2,677.50 | 2,677.50 | 2,677.50 | 33 | 1.25% | 2024/04/12 | 1403/01/24 |
2,659 | 2,644.50 | 2,659 | 2,644.50 | 55 | 2.08% | 2024/04/11 | 1403/01/23 |
2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | 34 | 1.26% | 2024/04/09 | 1403/01/21 |
2,733.50 | 2,733.50 | 2,733.50 | 2,733.50 | 13 | 0.48% | 2024/04/08 | 1403/01/20 |
2,720.50 | 2,720.50 | 2,720.50 | 2,720.50 | 12.5 | 0.46% | 2024/04/05 | 1403/01/17 |
2,733 | 2,733 | 2,733 | 2,733 | 28 | 1.02% | 2024/04/04 | 1403/01/16 |
2,732 | 2,732 | 2,761 | 2,761 | 34.5 | 1.25% | 2024/04/03 | 1403/01/15 |
2,795.50 | 2,795.50 | 2,795.50 | 2,795.50 | 3.5 | 0.13% | 2024/04/02 | 1403/01/14 |
2,799 | 2,799 | 2,799 | 2,799 | 24.5 | 0.88% | 2024/03/29 | 1403/01/10 |
2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 | 3086.5 | 109.31% | 2024/03/28 | 1403/01/09 |
5,910 | 5,910 | 5,910 | 5,910 | 18 | 0.3% | 2024/03/27 | 1403/01/08 |
6,010 | 5,928 | 6,010 | 5,928 | 472 | 7.96% | 2024/03/26 | 1403/01/07 |
6,400 | 6,400 | 6,400 | 6,400 | 212 | 3.43% | 2024/03/23 | 1403/01/04 |
6,188 | 6,188 | 6,188 | 6,188 | 45 | 0.73% | 2024/03/22 | 1403/01/03 |
6,220 | 6,220 | 6,233 | 6,233 | 82 | 1.33% | 2024/03/19 | 1402/12/29 |
6,151 | 6,151 | 6,151 | 6,151 | 215 | 3.62% | 2024/03/18 | 1402/12/28 |
5,952 | 5,936 | 6,029 | 5,936 | 93 | 1.57% | 2024/03/14 | 1402/12/24 |
6,113 | 6,113 | 6,113 | 6,113 | 19 | 0.31% | 2024/03/12 | 1402/12/22 |
6,080 | 6,080 | 6,132 | 6,132 | 97 | 1.61% | 2024/03/11 | 1402/12/21 |
6,035 | 6,035 | 6,035 | 6,035 | 69 | 1.16% | 2024/03/08 | 1402/12/18 |
5,962 | 5,926 | 5,966 | 5,966 | 6 | 0.1% | 2024/03/06 | 1402/12/16 |
5,972 | 5,972 | 5,972 | 5,972 | 78 | 1.31% | 2024/03/05 | 1402/12/15 |
6,050 | 6,050 | 6,050 | 6,050 | 21 | 0.35% | 2024/03/01 | 1402/12/11 |
6,015 | 6,015 | 6,029 | 6,029 | 21 | 0.35% | 2024/02/29 | 1402/12/10 |