تاریخچه Cantcimex
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38,500 | 38,500 | 38,500 | 38,500 | 500 | 1.32% | 2024/04/24 | 1403/02/05 |
38,000 | 38,000 | 38,000 | 38,000 | 4000 | 11.76% | 2024/04/22 | 1403/02/03 |
34,000 | 34,000 | 34,000 | 34,000 | 4000 | 11.76% | 2024/04/19 | 1403/01/31 |
38,000 | 38,000 | 38,000 | 38,000 | 1000 | 2.63% | 2024/04/15 | 1403/01/27 |
39,000 | 39,000 | 39,000 | 39,000 | 1000 | 2.63% | 2024/04/13 | 1403/01/25 |
38,000 | 38,000 | 38,000 | 38,000 | 400 | 1.05% | 2024/04/11 | 1403/01/23 |
38,400 | 38,400 | 38,400 | 38,400 | 1300 | 3.5% | 2024/04/09 | 1403/01/21 |
37,100 | 37,100 | 37,100 | 37,100 | 2800 | 7.55% | 2024/04/05 | 1403/01/17 |
39,900 | 39,900 | 39,900 | 39,900 | 1400 | 3.64% | 2024/04/04 | 1403/01/16 |
38,500 | 38,500 | 38,500 | 38,500 | 600 | 1.58% | 2024/04/03 | 1403/01/15 |
37,900 | 37,900 | 37,900 | 37,900 | 1600 | 4.22% | 2024/04/02 | 1403/01/14 |
39,500 | 39,500 | 39,500 | 39,500 | 500 | 1.27% | 2024/03/30 | 1403/01/11 |
40,000 | 40,000 | 40,000 | 40,000 | 200 | 0.5% | 2024/03/27 | 1403/01/08 |
39,800 | 39,800 | 39,800 | 39,800 | 2800 | 7.57% | 2024/03/26 | 1403/01/07 |
37,000 | 37,000 | 37,000 | 37,000 | 2200 | 6.32% | 2024/03/23 | 1403/01/04 |
34,800 | 34,800 | 34,800 | 34,800 | 100 | 0.29% | 2024/03/22 | 1403/01/03 |
31,500 | 31,500 | 34,900 | 34,900 | 1100 | 3.15% | 2024/03/19 | 1402/12/29 |
33,700 | 33,700 | 36,000 | 36,000 | 2300 | 6.82% | 2024/03/14 | 1402/12/24 |
31,500 | 31,500 | 31,500 | 31,500 | 200 | 0.64% | 2024/03/09 | 1402/12/19 |
31,300 | 31,300 | 31,300 | 31,300 | 500 | 1.6% | 2024/03/05 | 1402/12/15 |
30,700 | 30,700 | 31,800 | 31,800 | 300 | 0.94% | 2024/02/22 | 1402/12/03 |
32,100 | 32,100 | 32,100 | 32,100 | 800 | 2.56% | 2024/02/20 | 1402/12/01 |
31,300 | 31,300 | 31,300 | 31,300 | 800 | 2.62% | 2024/02/02 | 1402/11/13 |
30,500 | 30,500 | 30,500 | 30,500 | 2400 | 7.87% | 2024/02/01 | 1402/11/12 |
32,900 | 32,900 | 32,900 | 32,900 | 2400 | 7.87% | 2024/01/25 | 1402/11/05 |
30,500 | 30,500 | 30,500 | 30,500 | 100 | 0.33% | 2024/01/22 | 1402/11/02 |
30,400 | 30,400 | 30,400 | 30,400 | 400 | 1.33% | 2024/01/17 | 1402/10/27 |
30,000 | 30,000 | 30,000 | 30,000 | 700 | 2.33% | 2024/01/15 | 1402/10/25 |
30,700 | 30,700 | 30,700 | 30,700 | 700 | 2.33% | 2024/01/14 | 1402/10/24 |