بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,259 | 4,259 | 4,259 | 4,259 | 18 | 0.42% | 2024/04/24 | 1403/02/05 |
4,241 | 4,241 | 4,241 | 4,241 | 46 | 1.08% | 2024/04/23 | 1403/02/04 |
4,287 | 4,287 | 4,287 | 4,287 | 91 | 2.17% | 2024/04/22 | 1403/02/03 |
4,196 | 4,196 | 4,196 | 4,196 | 61 | 1.45% | 2024/04/19 | 1403/01/31 |
4,257 | 4,257 | 4,257 | 4,257 | 17 | 0.4% | 2024/04/18 | 1403/01/30 |
4,337 | 4,274 | 4,337 | 4,274 | - | - | 2024/04/17 | 1403/01/29 |
4,336 | 4,336 | 4,336 | 4,336 | 74 | 1.71% | 2024/04/16 | 1403/01/28 |
4,409 | 4,409 | 4,410 | 4,410 | 40 | 0.91% | 2024/04/15 | 1403/01/27 |
4,450 | 4,450 | 4,450 | 4,450 | 33 | 0.74% | 2024/04/12 | 1403/01/24 |
4,534 | 4,483 | 4,534 | 4,483 | 70 | 1.59% | 2024/04/11 | 1403/01/23 |
4,404 | 4,404 | 4,413 | 4,413 | 65 | 1.49% | 2024/04/09 | 1403/01/21 |
4,348 | 4,348 | 4,348 | 4,348 | 56 | 1.3% | 2024/04/08 | 1403/01/20 |
4,291 | 4,291 | 4,292 | 4,292 | 9 | 0.21% | 2024/04/05 | 1403/01/17 |
4,301 | 4,301 | 4,301 | 4,301 | 31 | 0.73% | 2024/04/04 | 1403/01/16 |
4,284 | 4,270 | 4,284 | 4,270 | 139 | 3.26% | 2024/04/03 | 1403/01/15 |
4,409 | 4,409 | 4,409 | 4,409 | 75 | 1.7% | 2024/04/02 | 1403/01/14 |
4,484 | 4,484 | 4,484 | 4,484 | 41 | 0.92% | 2024/03/29 | 1403/01/10 |
4,427 | 4,427 | 4,443 | 4,443 | 46 | 1.04% | 2024/03/28 | 1403/01/09 |
4,489 | 4,489 | 4,489 | 4,489 | 43 | 0.97% | 2024/03/27 | 1403/01/08 |
4,462 | 4,446 | 4,462 | 4,446 | 104 | 2.34% | 2024/03/26 | 1403/01/07 |
4,550 | 4,550 | 4,550 | 4,550 | 60 | 1.34% | 2024/03/23 | 1403/01/04 |
4,490 | 4,490 | 4,490 | 4,490 | 6 | 0.13% | 2024/03/22 | 1403/01/03 |
4,489 | 4,484 | 4,489 | 4,484 | 9 | 0.2% | 2024/03/19 | 1402/12/29 |
4,493 | 4,493 | 4,493 | 4,493 | 142 | 3.26% | 2024/03/18 | 1402/12/28 |
4,356 | 4,342 | 4,356 | 4,351 | 69 | 1.59% | 2024/03/14 | 1402/12/24 |
4,436 | 4,436 | 4,436 | 4,436 | 75 | 1.72% | 2024/03/12 | 1402/12/22 |
4,348 | 4,348 | 4,361 | 4,361 | 22 | 0.5% | 2024/03/11 | 1402/12/21 |
4,383 | 4,383 | 4,383 | 4,383 | 22 | 0.5% | 2024/03/09 | 1402/12/19 |