Candriam Equities L Biotechnology Class C USD Cap
Candriam Equities L Biotechnology Class C USD Cap
نرخ فعلی::
852.9
1.24
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
842.42 | 842.42 | 842.42 | 842.42 | 0.26 | 0.03% | 2024/03/27 | 1403/01/08 |
842.16 | 842.16 | 842.16 | 842.16 | 1.06 | 0.13% | 2024/03/26 | 1403/01/07 |
843.22 | 843.22 | 843.22 | 843.22 | 6.28 | 0.74% | 2024/03/25 | 1403/01/06 |
849.50 | 849.50 | 849.50 | 849.50 | 4.99 | 0.59% | 2024/03/22 | 1403/01/03 |
834.59 | 834.59 | 844.51 | 844.51 | 2.91 | 0.35% | 2024/03/19 | 1402/12/29 |
841.60 | 841.60 | 841.60 | 841.60 | 2.18 | 0.26% | 2024/03/18 | 1402/12/28 |
856.48 | 839.42 | 856.48 | 839.42 | 17.06 | 2.03% | 2024/03/14 | 1402/12/24 |
853.92 | 853.92 | 853.92 | 853.92 | 0.82 | 0.1% | 2024/03/13 | 1402/12/23 |
854.74 | 854.74 | 854.74 | 854.74 | 5 | 0.58% | 2024/03/12 | 1402/12/22 |
859.74 | 859.74 | 859.74 | 859.74 | 3.55 | 0.41% | 2024/03/11 | 1402/12/21 |
856.19 | 856.19 | 856.19 | 856.19 | 1.3 | 0.15% | 2024/03/08 | 1402/12/18 |
852.90 | 852.90 | 854.89 | 854.89 | 14.03 | 1.64% | 2024/03/06 | 1402/12/16 |
868.92 | 868.92 | 868.92 | 868.92 | 7.74 | 0.9% | 2024/03/04 | 1402/12/14 |
850.71 | 850.71 | 850.71 | 850.71 | 15.44 | 1.81% | 2024/03/01 | 1402/12/11 |
866.15 | 866.15 | 866.15 | 866.15 | 12.46 | 1.44% | 2024/02/29 | 1402/12/10 |
878.61 | 878.61 | 878.61 | 878.61 | 11.4 | 1.31% | 2024/02/28 | 1402/12/09 |
867.21 | 867.21 | 867.21 | 867.21 | 10.76 | 1.26% | 2024/02/27 | 1402/12/08 |
856.45 | 856.45 | 856.45 | 856.45 | 7.56 | 0.89% | 2024/02/26 | 1402/12/07 |
848.89 | 848.89 | 848.89 | 848.89 | 10.06 | 1.2% | 2024/02/23 | 1402/12/04 |
838.83 | 838.83 | 838.83 | 838.83 | 0.91 | 0.11% | 2024/02/22 | 1402/12/03 |
837.92 | 837.92 | 837.92 | 837.92 | 6.79 | 0.81% | 2024/02/21 | 1402/12/02 |
844.71 | 844.71 | 844.71 | 844.71 | 1.78 | 0.21% | 2024/02/19 | 1402/11/30 |
846.49 | 846.49 | 846.49 | 846.49 | 9.07 | 1.08% | 2024/02/16 | 1402/11/27 |
837.42 | 837.42 | 837.42 | 837.42 | 8.53 | 1.03% | 2024/02/15 | 1402/11/26 |
828.89 | 828.89 | 828.89 | 828.89 | 19.53 | 2.36% | 2024/02/14 | 1402/11/25 |
848.42 | 848.42 | 848.42 | 848.42 | 5.45 | 0.65% | 2024/02/13 | 1402/11/24 |
842.97 | 842.97 | 842.97 | 842.97 | 6.15 | 0.73% | 2024/02/12 | 1402/11/23 |
836.82 | 836.82 | 836.82 | 836.82 | 6.15 | 0.73% | 2024/02/09 | 1402/11/20 |