بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.80 | 64.80 | 64.80 | 64.80 | 0.14 | 0.22% | 2024/04/18 | 1403/01/30 |
64.94 | 64.94 | 64.94 | 64.94 | - | - | 2024/04/17 | 1403/01/29 |
66.03 | 65.74 | 66.03 | 65.74 | 0.41 | 0.62% | 2024/04/16 | 1403/01/28 |
66.53 | 66.15 | 66.53 | 66.15 | 1.01 | 1.53% | 2024/04/12 | 1403/01/24 |
67.07 | 67.07 | 67.16 | 67.16 | 0.98 | 1.46% | 2024/04/11 | 1403/01/23 |
68 | 68 | 68.14 | 68.14 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
68.13 | 68.13 | 68.13 | 68.13 | 0.58 | 0.86% | 2024/04/09 | 1403/01/21 |
67.60 | 67.55 | 67.60 | 67.55 | 0.52 | 0.78% | 2024/04/06 | 1403/01/18 |
67.62 | 67.03 | 67.62 | 67.03 | 0.48 | 0.72% | 2024/04/05 | 1403/01/17 |
67.51 | 67.51 | 67.51 | 67.51 | 0.12 | 0.18% | 2024/04/04 | 1403/01/16 |
67.63 | 67.63 | 67.63 | 67.63 | 0.69 | 1.02% | 2024/04/03 | 1403/01/15 |
68.32 | 68.32 | 68.32 | 68.32 | 0.35 | 0.51% | 2024/04/02 | 1403/01/14 |
68.67 | 68.67 | 68.67 | 68.67 | 0.74 | 1.09% | 2024/03/29 | 1403/01/10 |
67.25 | 67.25 | 67.93 | 67.93 | 0.42 | 0.62% | 2024/03/28 | 1403/01/09 |
69.08 | 68.35 | 69.08 | 68.35 | 0.03 | 0.04% | 2024/03/27 | 1403/01/08 |
68.55 | 68.32 | 68.55 | 68.32 | 0.04 | 0.06% | 2024/03/26 | 1403/01/07 |
68.28 | 68.28 | 68.28 | 68.28 | - | - | 2024/03/23 | 1403/01/04 |
68.48 | 68.48 | 68.48 | 68.48 | 0.63 | 0.93% | 2024/03/22 | 1403/01/03 |
67.12 | 67.12 | 67.85 | 67.85 | 0.68 | 1.01% | 2024/03/19 | 1402/12/29 |
66.83 | 66.69 | 66.83 | 66.69 | 0.52 | 0.78% | 2024/03/16 | 1402/12/26 |
67.10 | 67.10 | 67.21 | 67.21 | 0.61 | 0.92% | 2024/03/14 | 1402/12/24 |
66.90 | 66.90 | 67.29 | 67.29 | 0.44 | 0.66% | 2024/03/13 | 1402/12/23 |
66.85 | 66.85 | 66.85 | 66.85 | 0.07 | 0.1% | 2024/03/12 | 1402/12/22 |
66.68 | 66.68 | 66.92 | 66.92 | 0.36 | 0.54% | 2024/03/09 | 1402/12/19 |
66.56 | 66.56 | 66.56 | 66.56 | 0.23 | 0.35% | 2024/03/08 | 1402/12/18 |
66.25 | 66.25 | 66.70 | 66.33 | 0.23 | 0.35% | 2024/03/06 | 1402/12/16 |