تاریخچه Canada 7Y
۱۸:۳۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4850 | 3.4360 | 3.4850 | 3.4530 | 0.034 | 0.98% | 2024/03/27 | 1403/01/08 |
3.4650 | 3.4650 | 3.5260 | 3.4870 | 0.026 | 0.75% | 2024/03/26 | 1403/01/07 |
3.4540 | 3.4340 | 3.4750 | 3.4610 | 0.039 | 1.14% | 2024/03/25 | 1403/01/06 |
3.4340 | 3.4220 | 3.4340 | 3.4220 | - | - | 2024/03/23 | 1403/01/04 |
3.4970 | 3.4280 | 3.5070 | 3.4280 | 0.067 | 1.95% | 2024/03/22 | 1403/01/03 |
3.6150 | 3.4050 | 3.6150 | 3.4950 | 0.015 | 0.43% | 2024/03/19 | 1402/12/29 |
3.5690 | 3.5690 | 3.62 | 3.6170 | 0.051 | 1.43% | 2024/03/18 | 1402/12/28 |
3.5640 | 3.5640 | 3.5660 | 3.5660 | 0.007 | 0.2% | 2024/03/16 | 1402/12/26 |
3.45 | 3.4480 | 3.5780 | 3.5590 | 0.02 | 0.57% | 2024/03/14 | 1402/12/24 |
3.4190 | 3.4190 | 3.4470 | 3.44 | 0.019 | 0.56% | 2024/03/13 | 1402/12/23 |
3.3630 | 3.36 | 3.4440 | 3.4210 | 0.05 | 1.48% | 2024/03/12 | 1402/12/22 |
3.3490 | 3.3430 | 3.3850 | 3.3710 | 0.018 | 0.54% | 2024/03/11 | 1402/12/21 |
3.3530 | 3.3530 | 3.3530 | 3.3530 | 0.008 | 0.24% | 2024/03/09 | 1402/12/19 |
3.3990 | 3.3410 | 3.4010 | 3.3610 | 0.054 | 1.61% | 2024/03/08 | 1402/12/18 |
3.3940 | 3.35 | 3.4190 | 3.4150 | 0.013 | 0.38% | 2024/03/06 | 1402/12/16 |
3.4860 | 3.4020 | 3.5020 | 3.4020 | 0.088 | 2.59% | 2024/03/04 | 1402/12/14 |
3.4750 | 3.4630 | 3.4750 | 3.4630 | 0.003 | 0.09% | 2024/03/02 | 1402/12/12 |
3.5440 | 3.4660 | 3.5470 | 3.4660 | 0.076 | 2.19% | 2024/03/01 | 1402/12/11 |
3.5740 | 3.5420 | 3.6330 | 3.5420 | 0.044 | 1.24% | 2024/02/29 | 1402/12/10 |
3.59 | 3.5820 | 3.61 | 3.5860 | 0.006 | 0.17% | 2024/02/28 | 1402/12/09 |
3.5550 | 3.5440 | 3.5920 | 3.5920 | 0.039 | 1.1% | 2024/02/27 | 1402/12/08 |
3.5070 | 3.5050 | 3.5530 | 3.5530 | 0.034 | 0.97% | 2024/02/26 | 1402/12/07 |
3.5170 | 3.5140 | 3.5190 | 3.5190 | 0.005 | 0.14% | 2024/02/24 | 1402/12/05 |
3.6060 | 3.5140 | 3.6170 | 3.5140 | 0.091 | 2.59% | 2024/02/23 | 1402/12/04 |
3.5870 | 3.5790 | 3.6240 | 3.6050 | 0.01 | 0.28% | 2024/02/22 | 1402/12/03 |
3.5570 | 3.5380 | 3.6080 | 3.5950 | 0.01 | 0.28% | 2024/02/21 | 1402/12/02 |