تاریخچه Canada 3Y
۱۸:۳۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9380 | 3.8990 | 3.94 | 3.9120 | 0.017 | 0.43% | 2024/03/27 | 1403/01/08 |
3.9010 | 3.9010 | 3.9570 | 3.9290 | 0.034 | 0.87% | 2024/03/26 | 1403/01/07 |
3.8980 | 3.8780 | 3.9180 | 3.8950 | 0.147 | 3.77% | 2024/03/25 | 1403/01/06 |
4.0440 | 4.0420 | 4.0440 | 4.0420 | - | - | 2024/03/23 | 1403/01/04 |
4.0970 | 4.0490 | 4.1110 | 4.0510 | 0.044 | 1.09% | 2024/03/22 | 1403/01/03 |
4.2430 | 4.0140 | 4.2430 | 4.0950 | 0.024 | 0.59% | 2024/03/19 | 1402/12/29 |
4.1980 | 4.1980 | 4.2470 | 4.24 | 0.044 | 1.05% | 2024/03/18 | 1402/12/28 |
4.1960 | 4.1960 | 4.1960 | 4.1960 | 0.006 | 0.14% | 2024/03/16 | 1402/12/26 |
4.0910 | 4.09 | 4.2050 | 4.19 | 0.035 | 0.84% | 2024/03/14 | 1402/12/24 |
4.0560 | 4.0560 | 4.0890 | 4.08 | 0.019 | 0.47% | 2024/03/13 | 1402/12/23 |
3.9990 | 3.9940 | 4.0710 | 4.0610 | 0.074 | 1.86% | 2024/03/12 | 1402/12/22 |
3.97 | 3.97 | 4.0150 | 3.9870 | - | - | 2024/03/11 | 1402/12/21 |
3.97 | 3.97 | 3.9870 | 3.9870 | 0.006 | 0.15% | 2024/03/09 | 1402/12/19 |
4.0210 | 3.97 | 4.0230 | 3.9810 | 0.05 | 1.26% | 2024/03/08 | 1402/12/18 |
3.9850 | 3.9450 | 4.0310 | 4.0310 | 0.035 | 0.88% | 2024/03/06 | 1402/12/16 |
4.0630 | 3.9960 | 4.0810 | 3.9960 | 0.073 | 1.83% | 2024/03/04 | 1402/12/14 |
4.05 | 4.0360 | 4.05 | 4.0360 | 0.007 | 0.17% | 2024/03/02 | 1402/12/12 |
4.1350 | 4.0430 | 4.1350 | 4.0430 | 0.086 | 2.13% | 2024/03/01 | 1402/12/11 |
4.1480 | 4.1290 | 4.1960 | 4.1290 | 0.021 | 0.51% | 2024/02/29 | 1402/12/10 |
4.1710 | 4.1440 | 4.19 | 4.15 | 0.011 | 0.27% | 2024/02/28 | 1402/12/09 |
4.1510 | 4.1330 | 4.1610 | 4.1610 | 0.002 | 0.05% | 2024/02/27 | 1402/12/08 |
4.10 | 4.0940 | 4.1590 | 4.1590 | 0.043 | 1.04% | 2024/02/26 | 1402/12/07 |
4.1150 | 4.1110 | 4.1160 | 4.1160 | 0.005 | 0.12% | 2024/02/24 | 1402/12/05 |
4.1720 | 4.1110 | 4.1830 | 4.1110 | 0.051 | 1.24% | 2024/02/23 | 1402/12/04 |
4.1290 | 4.1220 | 4.1810 | 4.1620 | 0.023 | 0.56% | 2024/02/22 | 1402/12/03 |
4.0990 | 4.08 | 4.1450 | 4.1390 | 0.023 | 0.56% | 2024/02/21 | 1402/12/02 |