تاریخچه Canada 3M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9880 | 4.9880 | 4.9990 | 4.9990 | 0.014 | 0.28% | 2024/04/18 | 1403/01/30 |
4.9870 | 4.9850 | 4.9880 | 4.9850 | - | - | 2024/04/17 | 1403/01/29 |
4.9970 | 4.9940 | 4.9970 | 4.9940 | 0.004 | 0.08% | 2024/04/16 | 1403/01/28 |
5.0010 | 4.9980 | 5.0010 | 4.9980 | 0.001 | 0.02% | 2024/04/15 | 1403/01/27 |
5.0010 | 4.9910 | 5.0010 | 4.9970 | 0.005 | 0.1% | 2024/04/12 | 1403/01/24 |
5.0280 | 5.0020 | 5.0280 | 5.0020 | 0.015 | 0.3% | 2024/04/11 | 1403/01/23 |
5.0430 | 5.0170 | 5.0430 | 5.0170 | 0.04 | 0.8% | 2024/04/10 | 1403/01/22 |
5.0280 | 5.0280 | 5.0570 | 5.0570 | 0.003 | 0.06% | 2024/04/09 | 1403/01/21 |
5.0670 | 5.06 | 5.0670 | 5.06 | - | - | 2024/04/08 | 1403/01/20 |
5.06 | 5.06 | 5.06 | 5.06 | 0.016 | 0.32% | 2024/04/06 | 1403/01/18 |
5.08 | 5.0470 | 5.08 | 5.0760 | - | - | 2024/04/05 | 1403/01/17 |
5.0810 | 5.0760 | 5.0870 | 5.0760 | 0.015 | 0.3% | 2024/04/04 | 1403/01/16 |
5.0850 | 5.0850 | 5.0910 | 5.0910 | - | - | 2024/04/03 | 1403/01/15 |
5.09 | 5.09 | 5.0980 | 5.0910 | 0.003 | 0.06% | 2024/04/01 | 1403/01/13 |
5.0840 | 5.0840 | 5.0880 | 5.0880 | 0.007 | 0.14% | 2024/03/28 | 1403/01/09 |
5.0840 | 5.0840 | 5.1040 | 5.0950 | 0.008 | 0.16% | 2024/03/27 | 1403/01/08 |
5.0660 | 5.0570 | 5.0870 | 5.0870 | 0.023 | 0.45% | 2024/03/26 | 1403/01/07 |
5.0470 | 5.0470 | 5.0640 | 5.0640 | 0.01 | 0.2% | 2024/03/25 | 1403/01/06 |
5.0450 | 5.0450 | 5.0540 | 5.0540 | 0.004 | 0.08% | 2024/03/22 | 1403/01/03 |
5.0170 | 5.0170 | 5.0550 | 5.05 | 0.021 | 0.42% | 2024/03/19 | 1402/12/29 |
5.0220 | 5.0220 | 5.0340 | 5.0340 | 0.017 | 0.34% | 2024/03/18 | 1402/12/28 |
5.0170 | 5.0170 | 5.0170 | 5.0170 | 0.006 | 0.12% | 2024/03/16 | 1402/12/26 |
5.0160 | 5.0160 | 5.0260 | 5.0230 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
5.0210 | 5.0190 | 5.0220 | 5.0190 | 0.013 | 0.26% | 2024/03/13 | 1402/12/23 |
5.02 | 5.02 | 5.0320 | 5.0320 | 0.008 | 0.16% | 2024/03/12 | 1402/12/22 |
5.0240 | 5.0240 | 5.0240 | 5.0240 | 0.005 | 0.1% | 2024/03/11 | 1402/12/21 |
5.0190 | 5.0190 | 5.0190 | 5.0190 | 0.005 | 0.1% | 2024/03/09 | 1402/12/19 |