تاریخچه Canada 2Y
۰۱:۲۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2020 | 4.1720 | 4.2090 | 4.1820 | 0.016 | 0.38% | 2024/03/27 | 1403/01/08 |
4.1690 | 4.1690 | 4.2240 | 4.1980 | 0.034 | 0.82% | 2024/03/26 | 1403/01/07 |
4.1620 | 4.1440 | 4.1830 | 4.1640 | 0.027 | 0.65% | 2024/03/25 | 1403/01/06 |
4.14 | 4.1370 | 4.14 | 4.1370 | - | - | 2024/03/23 | 1403/01/04 |
4.1940 | 4.1450 | 4.2080 | 4.1470 | 0.044 | 1.06% | 2024/03/22 | 1403/01/03 |
4.3370 | 4.11 | 4.3410 | 4.1910 | 0.023 | 0.55% | 2024/03/19 | 1402/12/29 |
4.2980 | 4.2980 | 4.3480 | 4.3410 | 0.046 | 1.07% | 2024/03/18 | 1402/12/28 |
4.2950 | 4.2950 | 4.2950 | 4.2950 | 0.004 | 0.09% | 2024/03/16 | 1402/12/26 |
4.1870 | 4.1870 | 4.3070 | 4.2910 | 0.036 | 0.85% | 2024/03/14 | 1402/12/24 |
4.1560 | 4.1560 | 4.1890 | 4.1810 | 0.022 | 0.53% | 2024/03/13 | 1402/12/23 |
4.1010 | 4.0930 | 4.1730 | 4.1590 | 0.061 | 1.49% | 2024/03/12 | 1402/12/22 |
4.0690 | 4.0690 | 4.1140 | 4.0980 | 0.012 | 0.29% | 2024/03/11 | 1402/12/21 |
4.07 | 4.07 | 4.0860 | 4.0860 | 0.005 | 0.12% | 2024/03/09 | 1402/12/19 |
4.12 | 4.0740 | 4.1210 | 4.0810 | 0.048 | 1.18% | 2024/03/08 | 1402/12/18 |
4.0830 | 4.0430 | 4.1290 | 4.1290 | 0.035 | 0.85% | 2024/03/06 | 1402/12/16 |
4.1580 | 4.0940 | 4.1740 | 4.0940 | 0.071 | 1.73% | 2024/03/04 | 1402/12/14 |
4.1460 | 4.1320 | 4.1460 | 4.1320 | 0.007 | 0.17% | 2024/03/02 | 1402/12/12 |
4.2310 | 4.1390 | 4.2310 | 4.1390 | 0.087 | 2.1% | 2024/03/01 | 1402/12/11 |
4.2430 | 4.2260 | 4.2930 | 4.2260 | 0.02 | 0.47% | 2024/02/29 | 1402/12/10 |
4.2670 | 4.2410 | 4.2860 | 4.2460 | 0.01 | 0.24% | 2024/02/28 | 1402/12/09 |
4.2520 | 4.2310 | 4.2560 | 4.2560 | 0.003 | 0.07% | 2024/02/27 | 1402/12/08 |
4.2010 | 4.1940 | 4.2590 | 4.2590 | 0.042 | 1% | 2024/02/26 | 1402/12/07 |
4.2170 | 4.2120 | 4.2170 | 4.2170 | 0.005 | 0.12% | 2024/02/24 | 1402/12/05 |
4.27 | 4.2120 | 4.2820 | 4.2120 | 0.051 | 1.21% | 2024/02/23 | 1402/12/04 |
4.2280 | 4.2210 | 4.2820 | 4.2630 | 0.025 | 0.59% | 2024/02/22 | 1402/12/03 |
4.2030 | 4.1790 | 4.2470 | 4.2380 | 0.025 | 0.59% | 2024/02/21 | 1402/12/02 |