تاریخچه Canada 2M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0380 | 5.0380 | 5.0380 | 5.0380 | 0.002 | 0.04% | 2024/04/25 | 1403/02/06 |
5.0360 | 5.0360 | 5.0490 | 5.04 | 0.009 | 0.18% | 2024/04/24 | 1403/02/05 |
5.0170 | 5.0170 | 5.0490 | 5.0490 | 0.015 | 0.3% | 2024/04/23 | 1403/02/04 |
5.0380 | 5.0340 | 5.0380 | 5.0340 | 0.017 | 0.34% | 2024/04/22 | 1403/02/03 |
5.0220 | 5.0140 | 5.0220 | 5.0170 | 0.01 | 0.2% | 2024/04/19 | 1403/01/31 |
5.0070 | 5.0070 | 5.0270 | 5.0270 | 0.022 | 0.44% | 2024/04/18 | 1403/01/30 |
5.0030 | 5.0020 | 5.01 | 5.0050 | - | - | 2024/04/17 | 1403/01/29 |
5.0120 | 4.9960 | 5.0120 | 5.0070 | 0.002 | 0.04% | 2024/04/16 | 1403/01/28 |
5.0090 | 5.0090 | 5.0090 | 5.0090 | 0.009 | 0.18% | 2024/04/15 | 1403/01/27 |
4.9970 | 4.9970 | 5.0030 | 5 | 0.005 | 0.1% | 2024/04/12 | 1403/01/24 |
5.0430 | 4.9950 | 5.0430 | 4.9950 | 0.049 | 0.98% | 2024/04/11 | 1403/01/23 |
5.0520 | 5.0280 | 5.0520 | 5.0440 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
5.0690 | 5.0450 | 5.0690 | 5.0450 | 0.037 | 0.73% | 2024/04/09 | 1403/01/21 |
5.0890 | 5.0760 | 5.0890 | 5.0820 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.0940 | 5.0830 | 5.0940 | 5.0830 | 0.006 | 0.12% | 2024/04/05 | 1403/01/17 |
5.0940 | 5.0830 | 5.0940 | 5.0890 | - | - | 2024/04/04 | 1403/01/16 |
5.1050 | 5.0890 | 5.1050 | 5.0890 | 0.006 | 0.12% | 2024/04/03 | 1403/01/15 |
5.1090 | 5.0830 | 5.1140 | 5.0830 | 0.02 | 0.39% | 2024/04/01 | 1403/01/13 |
5.1030 | 5.1030 | 5.1120 | 5.1030 | 0.009 | 0.18% | 2024/03/28 | 1403/01/09 |
5.0980 | 5.0980 | 5.1210 | 5.1120 | 0.005 | 0.1% | 2024/03/27 | 1403/01/08 |
5.0680 | 5.0680 | 5.1070 | 5.1070 | 0.026 | 0.51% | 2024/03/26 | 1403/01/07 |
5.05 | 5.05 | 5.0810 | 5.0810 | 0.019 | 0.38% | 2024/03/25 | 1403/01/06 |
5.0620 | 5.0620 | 5.0620 | 5.0620 | 0.004 | 0.08% | 2024/03/22 | 1403/01/03 |
5.0240 | 5.0240 | 5.06 | 5.0580 | 0.024 | 0.48% | 2024/03/19 | 1402/12/29 |
5.02 | 5.02 | 5.02 | 5.02 | 0.009 | 0.18% | 2024/03/18 | 1402/12/28 |
5.0110 | 5.0110 | 5.0110 | 5.0110 | 0.008 | 0.16% | 2024/03/16 | 1402/12/26 |
5.01 | 5.0020 | 5.0190 | 5.0190 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |