تاریخچه Canada 10Y
۱۴:۳۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5260 | 3.47 | 3.5260 | 3.4840 | 0.04 | 1.15% | 2024/03/27 | 1403/01/08 |
3.5170 | 3.5170 | 3.5630 | 3.5240 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.4910 | 3.48 | 3.5230 | 3.5140 | 0.051 | 1.47% | 2024/03/25 | 1403/01/06 |
3.4740 | 3.4630 | 3.4740 | 3.4630 | - | - | 2024/03/23 | 1403/01/04 |
3.5430 | 3.4680 | 3.5490 | 3.4680 | 0.077 | 2.22% | 2024/03/22 | 1403/01/03 |
3.6260 | 3.4610 | 3.6260 | 3.5450 | 0.008 | 0.23% | 2024/03/19 | 1402/12/29 |
3.5820 | 3.5820 | 3.6360 | 3.6280 | 0.052 | 1.45% | 2024/03/18 | 1402/12/28 |
3.5750 | 3.5750 | 3.5760 | 3.5760 | 0.01 | 0.28% | 2024/03/16 | 1402/12/26 |
3.4540 | 3.45 | 3.5950 | 3.5660 | 0.013 | 0.37% | 2024/03/14 | 1402/12/24 |
3.4180 | 3.4180 | 3.4530 | 3.4530 | 0.028 | 0.82% | 2024/03/13 | 1402/12/23 |
3.3740 | 3.3620 | 3.4450 | 3.4250 | 0.049 | 1.45% | 2024/03/12 | 1402/12/22 |
3.3510 | 3.3380 | 3.3880 | 3.3760 | 0.021 | 0.63% | 2024/03/11 | 1402/12/21 |
3.3590 | 3.3550 | 3.3590 | 3.3550 | 0.01 | 0.3% | 2024/03/09 | 1402/12/19 |
3.3840 | 3.3430 | 3.3860 | 3.3650 | 0.037 | 1.1% | 2024/03/08 | 1402/12/18 |
3.3880 | 3.3390 | 3.4050 | 3.4020 | 0.011 | 0.32% | 2024/03/06 | 1402/12/16 |
3.4770 | 3.3910 | 3.4940 | 3.3910 | 0.093 | 2.74% | 2024/03/04 | 1402/12/14 |
3.4610 | 3.4540 | 3.4630 | 3.4540 | 0.001 | 0.03% | 2024/03/02 | 1402/12/12 |
3.52 | 3.4550 | 3.5420 | 3.4550 | 0.069 | 2% | 2024/03/01 | 1402/12/11 |
3.5560 | 3.5220 | 3.6090 | 3.5240 | 0.048 | 1.36% | 2024/02/29 | 1402/12/10 |
3.5830 | 3.5630 | 3.5980 | 3.5720 | 0.008 | 0.22% | 2024/02/28 | 1402/12/09 |
3.5330 | 3.5260 | 3.58 | 3.58 | 0.044 | 1.24% | 2024/02/27 | 1402/12/08 |
3.4860 | 3.4840 | 3.5360 | 3.5360 | 0.046 | 1.32% | 2024/02/26 | 1402/12/07 |
3.4950 | 3.4870 | 3.4950 | 3.49 | 0.003 | 0.09% | 2024/02/24 | 1402/12/05 |
3.5760 | 3.4840 | 3.5830 | 3.4870 | 0.085 | 2.44% | 2024/02/23 | 1402/12/04 |
3.5660 | 3.5490 | 3.5890 | 3.5720 | 0.001 | 0.03% | 2024/02/22 | 1402/12/03 |
3.53 | 3.5170 | 3.5820 | 3.5730 | 0.001 | 0.03% | 2024/02/21 | 1402/12/02 |