بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.29 | 20.73 | 21.60 | 20.73 | 0.43 | 2.07% | 2024/04/23 | 1403/02/04 |
21.16 | 21.16 | 21.16 | 21.16 | 0.08 | 0.38% | 2024/04/22 | 1403/02/03 |
21.02 | 21.02 | 21.08 | 21.08 | 0.02 | 0.09% | 2024/04/19 | 1403/01/31 |
20.78 | 20.78 | 20.99 | 20.99 | 0.07 | 0.33% | 2024/04/18 | 1403/01/30 |
20.79 | 20.62 | 20.92 | 20.92 | - | - | 2024/04/17 | 1403/01/29 |
20.90 | 20.62 | 20.90 | 20.62 | 0.39 | 1.89% | 2024/04/16 | 1403/01/28 |
21.02 | 20.89 | 21.02 | 21.01 | 0.02 | 0.1% | 2024/04/15 | 1403/01/27 |
21.13 | 20.99 | 21.13 | 20.99 | 0.3 | 1.43% | 2024/04/12 | 1403/01/24 |
21.41 | 21.17 | 21.41 | 21.29 | 0.1 | 0.47% | 2024/04/11 | 1403/01/23 |
21.84 | 21.39 | 21.84 | 21.39 | 0.27 | 1.26% | 2024/04/10 | 1403/01/22 |
21.70 | 21.66 | 21.84 | 21.66 | 0.08 | 0.37% | 2024/04/09 | 1403/01/21 |
21.71 | 21.58 | 21.74 | 21.74 | 0.24 | 1.12% | 2024/04/08 | 1403/01/20 |
21.50 | 21.50 | 21.50 | 21.50 | 0.02 | 0.09% | 2024/04/06 | 1403/01/18 |
21.77 | 21.45 | 21.77 | 21.52 | 0.03 | 0.14% | 2024/04/05 | 1403/01/17 |
21.66 | 21.55 | 21.78 | 21.55 | 0.11 | 0.51% | 2024/04/04 | 1403/01/16 |
21.30 | 21.27 | 21.50 | 21.44 | 0.12 | 0.56% | 2024/04/03 | 1403/01/15 |
21.38 | 21.27 | 21.40 | 21.32 | 0.09 | 0.42% | 2024/04/01 | 1403/01/13 |
21.41 | 21.41 | 21.41 | 21.41 | 0.02 | 0.09% | 2024/03/29 | 1403/01/10 |
21.35 | 21.28 | 21.42 | 21.39 | 0.06 | 0.28% | 2024/03/28 | 1403/01/09 |
21.36 | 21.30 | 21.36 | 21.33 | 0.05 | 0.23% | 2024/03/27 | 1403/01/08 |
21.21 | 21.21 | 21.31 | 21.28 | 0.1 | 0.47% | 2024/03/26 | 1403/01/07 |
21.18 | 21.18 | 21.18 | 21.18 | 0.06 | 0.28% | 2024/03/25 | 1403/01/06 |
21.26 | 21.12 | 21.26 | 21.12 | 0.13 | 0.62% | 2024/03/22 | 1403/01/03 |
21.10 | 20.92 | 21.31 | 21.25 | 0.22 | 1.05% | 2024/03/19 | 1402/12/29 |
21.01 | 21.01 | 21.10 | 21.04 | 0.08 | 0.38% | 2024/03/18 | 1402/12/28 |
21.12 | 21.12 | 21.12 | 21.12 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
21.24 | 21.11 | 21.24 | 21.11 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |