بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.40 | 15.40 | 15.40 | 15.40 | 0.1 | 0.65% | 2024/04/18 | 1403/01/30 |
15.50 | 15.50 | 15.50 | 15.50 | 0.02 | 0.13% | 2024/04/17 | 1403/01/29 |
15.48 | 15.48 | 15.48 | 15.48 | 0.05 | 0.32% | 2024/04/16 | 1403/01/28 |
15.45 | 15.43 | 15.45 | 15.43 | 0.04 | 0.26% | 2024/04/12 | 1403/01/24 |
15.39 | 15.39 | 15.39 | 15.39 | 0.02 | 0.13% | 2024/04/11 | 1403/01/23 |
15.37 | 15.37 | 15.37 | 15.37 | 0.08 | 0.52% | 2024/04/10 | 1403/01/22 |
15.45 | 15.45 | 15.45 | 15.45 | 0.03 | 0.19% | 2024/04/09 | 1403/01/21 |
15.42 | 15.42 | 15.42 | 15.42 | 0.04 | 0.26% | 2024/04/06 | 1403/01/18 |
15.60 | 15.46 | 15.60 | 15.46 | 0.05 | 0.32% | 2024/04/05 | 1403/01/17 |
15.51 | 15.51 | 15.51 | 15.51 | 0.03 | 0.19% | 2024/04/04 | 1403/01/16 |
15.48 | 15.48 | 15.48 | 15.48 | 0.02 | 0.13% | 2024/03/29 | 1403/01/10 |
15.46 | 15.46 | 15.46 | 15.46 | 0.05 | 0.32% | 2024/03/28 | 1403/01/09 |
15.51 | 15.51 | 15.51 | 15.51 | 0.02 | 0.13% | 2024/03/27 | 1403/01/08 |
15.53 | 15.53 | 15.53 | 15.53 | 0.28 | 1.84% | 2024/03/26 | 1403/01/07 |
15.25 | 15.25 | 15.25 | 15.25 | 0.09 | 0.59% | 2024/03/23 | 1403/01/04 |
15.16 | 15.16 | 15.16 | 15.16 | 0.06 | 0.4% | 2024/03/22 | 1403/01/03 |
15.25 | 15.17 | 15.25 | 15.22 | 0.08 | 0.53% | 2024/03/19 | 1402/12/29 |
15.30 | 15.30 | 15.30 | 15.30 | 0.09 | 0.59% | 2024/03/16 | 1402/12/26 |
15.21 | 15.21 | 15.21 | 15.21 | 0.12 | 0.79% | 2024/03/14 | 1402/12/24 |
15.39 | 15.39 | 15.39 | 15.39 | 0.04 | 0.26% | 2024/03/13 | 1402/12/23 |
15.35 | 15.35 | 15.35 | 15.35 | 0.11 | 0.72% | 2024/03/12 | 1402/12/22 |
15.24 | 15.24 | 15.24 | 15.24 | 0.04 | 0.26% | 2024/03/09 | 1402/12/19 |
15.20 | 15.20 | 15.20 | 15.20 | 0.14 | 0.92% | 2024/03/08 | 1402/12/18 |
15.26 | 15.26 | 15.34 | 15.34 | 0.15 | 0.99% | 2024/03/06 | 1402/12/16 |
15.19 | 15.19 | 15.19 | 15.19 | 0.1 | 0.66% | 2024/03/05 | 1402/12/15 |
15.09 | 15.09 | 15.09 | 15.09 | 0.05 | 0.33% | 2024/03/02 | 1402/12/12 |
15.14 | 15.14 | 15.14 | 15.14 | 0.04 | 0.26% | 2024/03/01 | 1402/12/11 |
15.10 | 15.10 | 15.10 | 15.10 | 0.03 | 0.2% | 2024/02/29 | 1402/12/10 |
15.13 | 15.13 | 15.13 | 15.13 | 0.03 | 0.2% | 2024/02/28 | 1402/12/09 |