تاریخچه Caixabank Monetario Rendimiento Premium FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0440 | 8.0440 | 8.0440 | 8.0440 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
8.0430 | 8.0430 | 8.0430 | 8.0430 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
8.0410 | 8.0410 | 8.0410 | 8.0410 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.04 | 8.04 | 8.04 | 8.04 | 0.001 | 0.01% | 2024/03/23 | 1403/01/04 |
8.0390 | 8.0390 | 8.0390 | 8.0390 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
8.0370 | 8.0370 | 8.0380 | 8.0380 | 0.003 | 0.04% | 2024/03/20 | 1403/01/01 |
8.0350 | 8.0350 | 8.0350 | 8.0350 | 0.003 | 0.04% | 2024/03/16 | 1402/12/26 |
8.0320 | 8.0320 | 8.0320 | 8.0320 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.0310 | 8.0310 | 8.0310 | 8.0310 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
8.0290 | 8.0290 | 8.0290 | 8.0290 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.0280 | 8.0280 | 8.0280 | 8.0280 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
8.0270 | 8.0270 | 8.0270 | 8.0270 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
8.0250 | 8.0250 | 8.0260 | 8.0260 | 0.003 | 0.04% | 2024/03/06 | 1402/12/16 |
8.0230 | 8.0230 | 8.0230 | 8.0230 | 0.002 | 0.02% | 2024/03/02 | 1402/12/12 |
8.0210 | 8.0210 | 8.0210 | 8.0210 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
8.02 | 8.02 | 8.02 | 8.02 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
8.0180 | 8.0180 | 8.0180 | 8.0180 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
8.0170 | 8.0170 | 8.0170 | 8.0170 | 0.001 | 0.01% | 2024/02/24 | 1402/12/05 |
8.0160 | 8.0160 | 8.0160 | 8.0160 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
8.0150 | 8.0150 | 8.0150 | 8.0150 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
8.0140 | 8.0140 | 8.0140 | 8.0140 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
8.0120 | 8.0120 | 8.0120 | 8.0120 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
8.0110 | 8.0110 | 8.0110 | 8.0110 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
8.01 | 8.01 | 8.01 | 8.01 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
8.0090 | 8.0090 | 8.0090 | 8.0090 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
8.0080 | 8.0080 | 8.0080 | 8.0080 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |
8.0060 | 8.0060 | 8.0060 | 8.0060 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
8.0050 | 8.0050 | 8.0050 | 8.0050 | 0.001 | 0.01% | 2024/02/10 | 1402/11/21 |
8.0040 | 8.0040 | 8.0040 | 8.0040 | 0.001 | 0.01% | 2024/02/09 | 1402/11/20 |