تاریخچه Caixabank Monetario Rendimiento Cartera FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1160 | 8.1160 | 8.1160 | 8.1160 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
8.1140 | 8.1140 | 8.1140 | 8.1140 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.1130 | 8.1130 | 8.1130 | 8.1130 | 0.002 | 0.02% | 2024/03/23 | 1403/01/04 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
8.1080 | 8.1080 | 8.11 | 8.11 | 0.003 | 0.04% | 2024/03/19 | 1402/12/29 |
8.1070 | 8.1070 | 8.1070 | 8.1070 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
8.1040 | 8.1040 | 8.1050 | 8.1050 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.1030 | 8.1030 | 8.1030 | 8.1030 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
8.1010 | 8.1010 | 8.1010 | 8.1010 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.10 | 8.10 | 8.10 | 8.10 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
8.0970 | 8.0970 | 8.0980 | 8.0980 | 0.004 | 0.05% | 2024/03/06 | 1402/12/16 |
8.0940 | 8.0940 | 8.0940 | 8.0940 | 0.002 | 0.02% | 2024/03/02 | 1402/12/12 |
8.0920 | 8.0920 | 8.0920 | 8.0920 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
8.0910 | 8.0910 | 8.0910 | 8.0910 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
8.0890 | 8.0890 | 8.0890 | 8.0890 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
8.0880 | 8.0880 | 8.0880 | 8.0880 | 0.002 | 0.02% | 2024/02/24 | 1402/12/05 |
8.0860 | 8.0860 | 8.0860 | 8.0860 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
8.0850 | 8.0850 | 8.0850 | 8.0850 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
8.0840 | 8.0840 | 8.0840 | 8.0840 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
8.0820 | 8.0820 | 8.0820 | 8.0820 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
8.0810 | 8.0810 | 8.0810 | 8.0810 | 0.002 | 0.02% | 2024/02/17 | 1402/11/28 |
8.0790 | 8.0790 | 8.0790 | 8.0790 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
8.0780 | 8.0780 | 8.0780 | 8.0780 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
8.0770 | 8.0770 | 8.0770 | 8.0770 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |
8.0750 | 8.0750 | 8.0750 | 8.0750 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
8.0740 | 8.0740 | 8.0740 | 8.0740 | 0.001 | 0.01% | 2024/02/10 | 1402/11/21 |
8.0730 | 8.0730 | 8.0730 | 8.0730 | 0.001 | 0.01% | 2024/02/09 | 1402/11/20 |
8.0720 | 8.0720 | 8.0720 | 8.0720 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
8.0710 | 8.0710 | 8.0710 | 8.0710 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |