تاریخچه Caixabank Equilibrio Plus FI
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.28 | 15.28 | 15.28 | 15.28 | 0.54 | 3.66% | 2023/09/26 | 1402/07/04 |
14.74 | 14.74 | 14.74 | 14.74 | 0.03 | 0.2% | 2022/08/28 | 1401/06/06 |
14.77 | 14.77 | 14.77 | 14.77 | 0.04 | 0.27% | 2022/08/27 | 1401/06/05 |
14.73 | 14.73 | 14.77 | 14.73 | 0.04 | 0.27% | 2022/08/26 | 1401/06/04 |
14.74 | 14.74 | 14.77 | 14.77 | - | - | 2022/08/25 | 1401/06/03 |
14.91 | 14.77 | 14.91 | 14.77 | 0.27 | 1.86% | 2022/08/24 | 1401/06/02 |
14.50 | 14.50 | 14.50 | 14.50 | 0.04 | 0.28% | 2022/07/06 | 1401/04/15 |
14.56 | 14.46 | 14.56 | 14.46 | 0.01 | 0.07% | 2022/07/05 | 1401/04/14 |
14.46 | 14.45 | 14.46 | 14.45 | 0.04 | 0.28% | 2022/07/04 | 1401/04/13 |
14.41 | 14.41 | 14.41 | 14.41 | 0.06 | 0.42% | 2022/07/03 | 1401/04/12 |
14.47 | 14.47 | 14.47 | 14.47 | 0.02 | 0.14% | 2022/07/02 | 1401/04/11 |
14.45 | 14.45 | 14.47 | 14.45 | 0.02 | 0.14% | 2022/07/01 | 1401/04/10 |
14.41 | 14.41 | 14.47 | 14.47 | - | - | 2022/06/30 | 1401/04/09 |
14.47 | 14.47 | 14.47 | 14.47 | 0.02 | 0.14% | 2022/06/29 | 1401/04/08 |
14.50 | 14.45 | 14.50 | 14.45 | 0.11 | 0.77% | 2022/06/28 | 1401/04/07 |
14.45 | 14.34 | 14.45 | 14.34 | 0.03 | 0.21% | 2022/06/27 | 1401/04/06 |
14.31 | 14.31 | 14.31 | 14.31 | 0.01 | 0.07% | 2022/06/26 | 1401/04/05 |
14.30 | 14.30 | 14.30 | 14.30 | 0.04 | 0.28% | 2022/06/25 | 1401/04/04 |
14.34 | 14.30 | 14.34 | 14.34 | 0.04 | 0.28% | 2022/06/24 | 1401/04/03 |
14.31 | 14.30 | 14.31 | 14.30 | - | - | 2022/06/23 | 1401/04/02 |
14.30 | 14.29 | 14.30 | 14.30 | 0.02 | 0.14% | 2022/06/22 | 1401/04/01 |
14.32 | 14.32 | 14.32 | 14.32 | 0.07 | 0.49% | 2022/06/21 | 1401/03/31 |
14.29 | 14.29 | 14.39 | 14.39 | 0.05 | 0.35% | 2022/06/20 | 1401/03/30 |
14.34 | 14.34 | 14.34 | 14.34 | 0.05 | 0.35% | 2022/06/19 | 1401/03/29 |
14.39 | 14.39 | 14.41 | 14.39 | 0.02 | 0.14% | 2022/06/17 | 1401/03/27 |
14.34 | 14.34 | 14.41 | 14.41 | - | - | 2022/06/16 | 1401/03/26 |
14.41 | 14.41 | 14.64 | 14.41 | 0.23 | 1.6% | 2022/06/15 | 1401/03/25 |
14.57 | 14.57 | 14.64 | 14.64 | - | - | 2022/06/14 | 1401/03/24 |
14.64 | 14.64 | 14.73 | 14.64 | 0.09 | 0.61% | 2022/06/13 | 1401/03/23 |
14.73 | 14.73 | 14.73 | 14.73 | 0.09 | 0.61% | 2022/06/11 | 1401/03/21 |