تاریخچه Cairo Amman Bank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.29 | 1.29 | 1.30 | 1.30 | - | - | 2024/04/24 | 1403/02/05 |
1.29 | 1.29 | 1.30 | 1.30 | - | - | 2024/04/23 | 1403/02/04 |
1.29 | 1.29 | 1.30 | 1.30 | - | - | 2024/04/17 | 1403/01/29 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.76% | 2024/04/15 | 1403/01/27 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.52% | 2024/04/14 | 1403/01/26 |
1.34 | 1.34 | 1.34 | 1.34 | 0.05 | 3.73% | 2024/04/04 | 1403/01/16 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/03/31 | 1403/01/12 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.72% | 2024/03/28 | 1403/01/09 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/03/26 | 1403/01/07 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.72% | 2024/03/25 | 1403/01/06 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/03/20 | 1403/01/01 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/03/18 | 1402/12/28 |
1.38 | 1.37 | 1.38 | 1.37 | - | - | 2024/03/14 | 1402/12/24 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/03/13 | 1402/12/23 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/03/01 | 1402/12/11 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/02/28 | 1402/12/09 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/02/21 | 1402/12/02 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/02/20 | 1402/12/01 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.47% | 2024/02/16 | 1402/11/27 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/02/14 | 1402/11/25 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.46% | 2024/02/11 | 1402/11/22 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/02/06 | 1402/11/17 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/02/04 | 1402/11/15 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/02/01 | 1402/11/12 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/01/30 | 1402/11/10 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/01/29 | 1402/11/09 |
1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/01/25 | 1402/11/05 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/01/24 | 1402/11/04 |