تاریخچه دلار کانادا / راند آفریقای جنوبی
۲۲:۲۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.9836 | 13.9601 | 14.0365 | 14.0197 | 0.0413 | 0.3% | 2024/04/24 | 1403/02/05 |
14.0052 | 13.9726 | 14.0453 | 13.9784 | 0.0294 | 0.21% | 2024/04/23 | 1403/02/04 |
13.8793 | 13.8559 | 14.0082 | 14.0078 | 0.1651 | 1.19% | 2024/04/22 | 1403/02/03 |
13.8813 | 13.8427 | 14.0186 | 13.8427 | 0.0324 | 0.23% | 2024/04/19 | 1403/01/31 |
13.8310 | 13.8310 | 13.9325 | 13.9055 | 0.2095 | 1.53% | 2024/04/18 | 1403/01/30 |
13.6960 | 13.6960 | 13.6960 | 13.6960 | - | - | 2024/04/17 | 1403/01/29 |
13.7652 | 13.7419 | 13.7886 | 13.7886 | 0.0018 | 0.01% | 2024/04/16 | 1403/01/28 |
13.6705 | 13.6705 | 13.8396 | 13.7868 | 0.1065 | 0.78% | 2024/04/15 | 1403/01/27 |
13.6795 | 13.5972 | 13.7809 | 13.6803 | 0.0111 | 0.08% | 2024/04/12 | 1403/01/24 |
13.7197 | 13.6598 | 13.7583 | 13.6914 | 0.033 | 0.24% | 2024/04/11 | 1403/01/23 |
13.5946 | 13.5640 | 13.7567 | 13.7244 | 0.1254 | 0.92% | 2024/04/10 | 1403/01/22 |
13.7260 | 13.5843 | 13.7323 | 13.5990 | 0.1247 | 0.92% | 2024/04/09 | 1403/01/21 |
13.7222 | 13.6463 | 13.7671 | 13.7237 | 0.0168 | 0.12% | 2024/04/08 | 1403/01/20 |
13.7493 | 13.7069 | 13.7493 | 13.7069 | 0.0394 | 0.29% | 2024/04/06 | 1403/01/18 |
13.8177 | 13.6795 | 13.8207 | 13.7463 | 0.0767 | 0.56% | 2024/04/05 | 1403/01/17 |
13.7974 | 13.7548 | 13.8628 | 13.8230 | 0.0293 | 0.21% | 2024/04/04 | 1403/01/16 |
13.8334 | 13.7798 | 13.8845 | 13.7937 | 0.0366 | 0.27% | 2024/04/03 | 1403/01/15 |
13.8933 | 13.8096 | 13.9994 | 13.8303 | 0.1006 | 0.73% | 2024/04/01 | 1403/01/13 |
13.92 | 13.9198 | 13.9309 | 13.9309 | 0.0055 | 0.04% | 2024/03/30 | 1403/01/11 |
13.9762 | 13.9252 | 13.9883 | 13.9254 | 0.0545 | 0.39% | 2024/03/29 | 1403/01/10 |
13.9587 | 13.9383 | 14.0279 | 13.9799 | 0.07 | 0.5% | 2024/03/28 | 1403/01/09 |
13.9413 | 13.9099 | 13.9413 | 13.9099 | - | - | 2024/03/27 | 1403/01/08 |
13.9507 | 13.8990 | 13.9569 | 13.9099 | 0.0109 | 0.08% | 2024/03/25 | 1403/01/06 |
13.8990 | 13.8990 | 13.8990 | 13.8990 | 0.0626 | 0.45% | 2024/03/18 | 1402/12/28 |
13.8364 | 13.8364 | 13.8364 | 13.8364 | 0.0182 | 0.13% | 2024/03/16 | 1402/12/26 |
13.7978 | 13.7802 | 13.8936 | 13.8546 | 0.0145 | 0.1% | 2024/03/14 | 1402/12/24 |
13.8466 | 13.8109 | 13.8735 | 13.8121 | 0.028 | 0.2% | 2024/03/12 | 1402/12/22 |