تاریخچه دلار کانادا / دلار کارائیب شرقی
۲۲:۱۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9831 | 1.9813 | 1.9892 | 1.9886 | 0.0056 | 0.28% | 2024/04/23 | 1403/02/04 |
1.9764 | 1.9761 | 1.9849 | 1.9830 | 0.0071 | 0.36% | 2024/04/22 | 1403/02/03 |
1.9731 | 1.9683 | 1.9789 | 1.9759 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.9746 | 1.9718 | 1.9761 | 1.9736 | 0.0004 | 0.02% | 2024/04/18 | 1403/01/30 |
1.9732 | 1.9732 | 1.9732 | 1.9732 | - | - | 2024/04/17 | 1403/01/29 |
1.9716 | 1.9681 | 1.9716 | 1.9681 | 0.0037 | 0.19% | 2024/04/16 | 1403/01/28 |
1.9718 | 1.9718 | 1.9779 | 1.9718 | 0.0008 | 0.04% | 2024/04/15 | 1403/01/27 |
1.9850 | 1.9709 | 1.9856 | 1.9726 | 0.0136 | 0.69% | 2024/04/12 | 1403/01/24 |
1.9862 | 1.9798 | 1.9887 | 1.9862 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
2.0020 | 1.9828 | 2.0041 | 1.9865 | 0.0154 | 0.78% | 2024/04/10 | 1403/01/22 |
2.0013 | 1.9980 | 2.0047 | 2.0019 | 0.0011 | 0.05% | 2024/04/09 | 1403/01/21 |
1.9987 | 1.9954 | 2.0020 | 2.0008 | 0.0017 | 0.09% | 2024/04/08 | 1403/01/20 |
1.9995 | 1.9991 | 2.0005 | 1.9991 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
2.0063 | 1.9916 | 2.0064 | 1.9990 | 0.0058 | 0.29% | 2024/04/05 | 1403/01/17 |
2.0085 | 2.0044 | 2.0157 | 2.0048 | 0.0029 | 0.14% | 2024/04/04 | 1403/01/16 |
2.0027 | 1.9996 | 2.0105 | 2.0077 | 0.0062 | 0.31% | 2024/04/03 | 1403/01/15 |
2.0058 | 1.9998 | 2.01 | 2.0015 | 0.0046 | 0.23% | 2024/04/01 | 1403/01/13 |
2.0064 | 2.0061 | 2.0064 | 2.0061 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.0066 | 2.0036 | 2.0075 | 2.0058 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.0001 | 1.9958 | 2.0087 | 2.0061 | 0.0071 | 0.36% | 2024/03/28 | 1403/01/09 |
1.9992 | 1.9988 | 1.9997 | 1.9990 | 0.0083 | 0.42% | 2024/03/25 | 1403/01/06 |
2.0072 | 2.0072 | 2.0073 | 2.0073 | - | - | 2024/03/23 | 1403/01/04 |
2.0073 | 2.0073 | 2.0073 | 2.0073 | 0.0011 | 0.05% | 2024/03/18 | 1402/12/28 |
2.0062 | 2.0061 | 2.0062 | 2.0062 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.0157 | 2.0049 | 2.0182 | 2.0058 | 0.0016 | 0.08% | 2024/03/14 | 1402/12/24 |
2.0139 | 2.0139 | 2.0139 | 2.0139 | 0.0019 | 0.09% | 2024/03/13 | 1402/12/23 |
2.0152 | 2.0147 | 2.0167 | 2.0158 | 0.0019 | 0.09% | 2024/03/12 | 1402/12/22 |