تاریخچه دلار کانادا / فرانک آفریقا
۰۱:۴۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
450.08 | 447.26 | 450.21 | 448.10 | 1.99 | 0.44% | 2024/04/24 | 1403/02/05 |
449.89 | 448.50 | 450.21 | 450.09 | 0.22 | 0.05% | 2024/04/23 | 1403/02/04 |
447.18 | 447.15 | 450.25 | 449.87 | 1.8 | 0.4% | 2024/04/22 | 1403/02/03 |
446.10 | 445.81 | 448.87 | 448.07 | 0.01 | - | 2024/04/19 | 1403/01/31 |
446.78 | 445.76 | 446.99 | 446.20 | 0.18 | 0.04% | 2024/04/18 | 1403/01/30 |
446.38 | 446.38 | 446.38 | 446.38 | - | - | 2024/04/17 | 1403/01/29 |
446.07 | 446.03 | 447.73 | 447.73 | 1.18 | 0.26% | 2024/04/16 | 1403/01/28 |
446.04 | 446.04 | 448.40 | 446.55 | 0.54 | 0.12% | 2024/04/15 | 1403/01/27 |
446.61 | 444.72 | 448.18 | 447.09 | 0.35 | 0.08% | 2024/04/12 | 1403/01/24 |
441.62 | 441.20 | 447.32 | 446.74 | 4.99 | 1.13% | 2024/04/11 | 1403/01/23 |
444.64 | 440.98 | 445.58 | 441.75 | 2.88 | 0.65% | 2024/04/10 | 1403/01/22 |
445.03 | 443.81 | 445.39 | 444.63 | 0.22 | 0.05% | 2024/04/09 | 1403/01/21 |
445.14 | 444.42 | 446.42 | 444.85 | 0.62 | 0.14% | 2024/04/08 | 1403/01/20 |
445.52 | 445.47 | 445.52 | 445.47 | 0.02 | - | 2024/04/06 | 1403/01/18 |
445.93 | 443.75 | 446.58 | 445.45 | 0.06 | 0.01% | 2024/04/05 | 1403/01/17 |
449.73 | 445.51 | 450.03 | 445.51 | 3.9 | 0.88% | 2024/04/04 | 1403/01/16 |
449.97 | 448.24 | 450.18 | 449.41 | 0.35 | 0.08% | 2024/04/03 | 1403/01/15 |
448.44 | 447.40 | 450.16 | 449.76 | 0.78 | 0.17% | 2024/04/01 | 1403/01/13 |
448.94 | 448.94 | 449.08 | 448.98 | 0.05 | 0.01% | 2024/03/30 | 1403/01/11 |
449.15 | 448.83 | 449.65 | 448.93 | 0.06 | 0.01% | 2024/03/29 | 1403/01/10 |
446.38 | 445.40 | 449.60 | 448.87 | 3.17 | 0.71% | 2024/03/28 | 1403/01/09 |
445.98 | 445.65 | 446.25 | 445.70 | 0.69 | 0.16% | 2024/03/25 | 1403/01/06 |
445.01 | 445.01 | 445.01 | 445.01 | 0.36 | 0.08% | 2024/03/18 | 1402/12/28 |
444.65 | 444.65 | 444.65 | 444.65 | 0.12 | 0.03% | 2024/03/16 | 1402/12/26 |
444.46 | 442.84 | 445.87 | 444.53 | 1.31 | 0.3% | 2024/03/14 | 1402/12/24 |
444.99 | 444.99 | 444.99 | 444.99 | 0.15 | 0.03% | 2024/03/13 | 1402/12/23 |
444.73 | 444.59 | 445.29 | 445.14 | 0.15 | 0.03% | 2024/03/12 | 1402/12/22 |