iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
54,776.2713 54,731.4962 54,943.8078 54,943.8078 2020/02/28 1398/12/09 1398-12-09
55,525.91 55,372.3590 55,525.91 55,403.7090 2020/02/15 1398/11/26 1398-11-26
55,500.7813 55,454.7712 55,590.9311 55,517.5312 2020/02/14 1398/11/25 1398-11-25
55,430.4995 55,386.6330 55,499.5731 55,424.2286 2020/02/13 1398/11/24 1398-11-24
54,958.7994 54,958.7994 55,270.4108 55,176.6367 2020/02/12 1398/11/23 1398-11-23
54,845.3249 54,841.2074 55,010.5341 54,954.6648 2020/02/11 1398/11/22 1398-11-22
55,190.1929 55,113.56 55,252.4843 55,140.4608 2020/02/10 1398/11/21 1398-11-21
55,349.8110 55,188.1189 55,349.8110 55,188.1189 2020/02/08 1398/11/19 1398-11-19
55,389.6940 55,281.2265 55,422.7384 55,333.1689 2020/02/07 1398/11/18 1398-11-18
55,166.5644 55,166.5644 55,464.8213 55,385.5262 2020/02/06 1398/11/17 1398-11-17
54,919.8722 54,919.8722 55,280.9144 55,172.7895 2020/02/05 1398/11/16 1398-11-16
55,671.6647 54,847.6038 55,671.6647 54,924.0076 2020/02/04 1398/11/15 1398-11-15
55,909.2274 55,661.1997 55,928.2355 55,684.2278 2020/02/03 1398/11/14 1398-11-14
55,932.4613 55,930.3483 55,959.9444 55,930.3483 2020/02/01 1398/11/12 1398-11-12
56,771.2531 56,604.6755 56,844.9622 56,655.9943 2020/01/31 1398/11/11 1398-11-11
56,626.5192 56,626.5192 56,779.86 56,717.5189 2020/01/30 1398/11/10 1398-11-10
56,766.3219 56,592.2118 56,796.5236 56,620.0834 2020/01/29 1398/11/09 1398-11-09
56,459.1069 56,377.8677 56,551.3183 56,534.1399 2020/01/28 1398/11/08 1398-11-08
56,768.9026 56,601.0873 56,784.0116 56,644.0222 2020/01/27 1398/11/07 1398-11-07
56,478.3356 56,478.3356 56,812.0926 56,792.6490 2020/01/25 1398/11/05 1398-11-05
56,136.0969 56,136.0969 56,579.4819 56,493.3770 2020/01/24 1398/11/04 1398-11-04
55,893.8006 55,893.8006 56,153.2050 56,153.2050 2020/01/23 1398/11/03 1398-11-03
56,696.7261 55,838.5465 56,696.7261 55,891.6735 2020/01/22 1398/11/02 1398-11-02
56,837.9898 56,694.5583 56,842.3475 56,711.9054 2020/01/21 1398/11/01 1398-11-01
56,768.3567 56,716.2438 56,837.9898 56,833.6327 2020/01/20 1398/10/30 1398-10-30

نمودار جامع تحولات سالانه شاخص CAD/VEF Ask