تاریخچه دلار کانادا / دلار سنگاپور
۲۰:۲۹:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9903 | 0.9893 | 0.9905 | 0.9893 | 0.0006 | 0.06% | 2024/03/25 | 1403/01/06 |
0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.0014 | 0.14% | 2024/03/18 | 1402/12/28 |
0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9892 | 0.9866 | 0.9897 | 0.9874 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9866 | 0.9860 | 0.9878 | 0.9876 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
0.9862 | 0.9849 | 0.9877 | 0.9868 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
0.9866 | 0.9865 | 0.9872 | 0.9865 | 0.0006 | 0.06% | 2024/03/09 | 1402/12/19 |
0.9902 | 0.9866 | 0.9918 | 0.9871 | 0.0037 | 0.37% | 2024/03/08 | 1402/12/18 |
0.9876 | 0.9866 | 0.9913 | 0.9908 | 0.0028 | 0.28% | 2024/03/06 | 1402/12/16 |
0.9911 | 0.9877 | 0.9915 | 0.9880 | 0.0012 | 0.12% | 2024/03/04 | 1402/12/14 |
0.9912 | 0.9894 | 0.9913 | 0.9908 | 0.0002 | 0.02% | 2024/03/02 | 1402/12/12 |
0.9913 | 0.9906 | 0.9914 | 0.9906 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
0.9915 | 0.99 | 0.9916 | 0.9903 | 0.0013 | 0.13% | 2024/02/29 | 1402/12/10 |
0.9929 | 0.9901 | 0.9929 | 0.9916 | 0.0038 | 0.38% | 2024/02/28 | 1402/12/09 |
0.9957 | 0.9942 | 0.9958 | 0.9954 | 0.0003 | 0.03% | 2024/02/27 | 1402/12/08 |
0.9948 | 0.9936 | 0.9954 | 0.9951 | 0.0035 | 0.35% | 2024/02/26 | 1402/12/07 |
0.9945 | 0.9916 | 0.9946 | 0.9916 | 0.0031 | 0.31% | 2024/02/24 | 1402/12/05 |
0.9959 | 0.9942 | 0.9979 | 0.9947 | 0.0008 | 0.08% | 2024/02/23 | 1402/12/04 |
0.9944 | 0.9944 | 0.9971 | 0.9955 | 0.0004 | 0.04% | 2024/02/22 | 1402/12/03 |
0.9935 | 0.9928 | 0.9952 | 0.9951 | 0.0013 | 0.13% | 2024/02/21 | 1402/12/02 |
0.9976 | 0.9929 | 0.9979 | 0.9938 | 0.0039 | 0.39% | 2024/02/20 | 1402/12/01 |
0.9973 | 0.9970 | 0.9991 | 0.9977 | 0.0003 | 0.03% | 2024/02/19 | 1402/11/30 |
0.9980 | 0.9974 | 0.9980 | 0.9974 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
0.9989 | 0.9975 | 0.9995 | 0.9976 | 0.0013 | 0.13% | 2024/02/16 | 1402/11/27 |
0.9952 | 0.9944 | 0.9991 | 0.9989 | 0.0034 | 0.34% | 2024/02/15 | 1402/11/26 |
0.9958 | 0.9945 | 0.9974 | 0.9955 | 0.0003 | 0.03% | 2024/02/14 | 1402/11/25 |
1.0002 | 0.9949 | 1.0003 | 0.9952 | 0.0039 | 0.39% | 2024/02/13 | 1402/11/24 |
0.9995 | 0.9988 | 0.9996 | 0.9991 | 0.0039 | 0.39% | 2024/02/12 | 1402/11/23 |