بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.7298 | 68.06 | 82.7298 | 68.12 | 0.27 | 0.4% | 2024/04/18 | 1403/01/30 |
67.85 | 67.85 | 67.85 | 67.85 | - | - | 2024/04/17 | 1403/01/29 |
68.03 | 67.97 | 68.10 | 68.10 | 0.06 | 0.09% | 2024/04/16 | 1403/01/28 |
67.80 | 67.80 | 68.16 | 68.04 | 0.21 | 0.31% | 2024/04/15 | 1403/01/27 |
68.14 | 67.77 | 68.33 | 67.83 | 0.33 | 0.49% | 2024/04/12 | 1403/01/24 |
68.29 | 67.97 | 68.62 | 68.16 | 0.16 | 0.23% | 2024/04/11 | 1403/01/23 |
68.52 | 68.19 | 68.83 | 68.32 | 0.18 | 0.26% | 2024/04/10 | 1403/01/22 |
68.30 | 68.19 | 68.51 | 68.50 | 0.23 | 0.34% | 2024/04/09 | 1403/01/21 |
68.05 | 67.93 | 68.30 | 68.27 | 0.21 | 0.31% | 2024/04/08 | 1403/01/20 |
68.07 | 68.06 | 68.07 | 68.06 | - | - | 2024/04/06 | 1403/01/18 |
68.11 | 67.72 | 68.28 | 68.06 | - | - | 2024/04/05 | 1403/01/17 |
68.24 | 68.04 | 68.46 | 68.06 | 0.16 | 0.24% | 2024/04/04 | 1403/01/16 |
68.24 | 67.75 | 68.91 | 68.22 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
68.25 | 67.82 | 68.42 | 68.21 | 0.07 | 0.1% | 2024/04/01 | 1403/01/13 |
68.29 | 68.28 | 68.29 | 68.28 | - | - | 2024/03/30 | 1403/01/11 |
68.30 | 67.97 | 68.43 | 68.28 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
67.84 | 67.67 | 68.38 | 68.31 | 0.21 | 0.31% | 2024/03/28 | 1403/01/09 |
68.18 | 68.10 | 68.19 | 68.10 | 0.03 | 0.04% | 2024/03/25 | 1403/01/06 |
68.13 | 68.13 | 68.13 | 68.13 | 0.47 | 0.69% | 2024/03/18 | 1402/12/28 |
68.60 | 68.60 | 68.60 | 68.60 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
67.91 | 67.67 | 68.74 | 68.59 | 0.8 | 1.18% | 2024/03/14 | 1402/12/24 |
67.22 | 67.19 | 67.46 | 67.46 | 0.24 | 0.36% | 2024/03/12 | 1402/12/22 |
67.18 | 67.09 | 67.37 | 67.22 | 0.03 | 0.04% | 2024/03/11 | 1402/12/21 |
67.14 | 67.14 | 67.19 | 67.19 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
67.29 | 67.12 | 67.47 | 67.18 | 0.13 | 0.19% | 2024/03/08 | 1402/12/18 |
66.60 | 66.34 | 67.43 | 67.31 | 0.72 | 1.08% | 2024/03/06 | 1402/12/16 |
67.63 | 66.59 | 67.83 | 66.59 | 0.61 | 0.92% | 2024/03/04 | 1402/12/14 |