تاریخچه دلار کانادا / روپیه پاکستان
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.3780 | 203.1020 | 203.3780 | 203.3780 | 0.276 | 0.14% | 2024/04/23 | 1403/02/04 |
202.7790 | 202.7790 | 203.1020 | 203.1020 | 0.885 | 0.44% | 2024/04/22 | 1403/02/03 |
202.3130 | 202.2170 | 202.3130 | 202.2170 | 0.281 | 0.14% | 2024/04/19 | 1403/01/31 |
201.0490 | 201.0490 | 202.17 | 201.9360 | 0.436 | 0.22% | 2024/04/18 | 1403/01/30 |
201.50 | 201.50 | 201.50 | 201.50 | - | - | 2024/04/17 | 1403/01/29 |
201.9640 | 201.9640 | 201.9640 | 201.9640 | 0.464 | 0.23% | 2024/04/15 | 1403/01/27 |
201.50 | 201.50 | 201.50 | 201.50 | 1.216 | 0.6% | 2024/04/13 | 1403/01/25 |
202.7160 | 202.7160 | 202.7160 | 202.7160 | 1.644 | 0.81% | 2024/04/10 | 1403/01/22 |
204.5760 | 204.2790 | 204.5760 | 204.36 | 0.012 | 0.01% | 2024/04/09 | 1403/01/21 |
204.3720 | 204.3720 | 204.3810 | 204.3720 | 0.009 | - | 2024/04/08 | 1403/01/20 |
203.82 | 203.82 | 204.3810 | 204.3810 | 1.404 | 0.69% | 2024/04/05 | 1403/01/17 |
205.7850 | 205.7850 | 205.7850 | 205.7850 | 0.675 | 0.33% | 2024/04/04 | 1403/01/16 |
204.5930 | 204.5930 | 205.11 | 205.11 | 0.615 | 0.3% | 2024/04/03 | 1403/01/15 |
204.4950 | 204.4950 | 204.4950 | 204.4950 | 0.424 | 0.21% | 2024/04/01 | 1403/01/13 |
204.9190 | 204.9190 | 204.9190 | 204.9190 | 0.133 | 0.06% | 2024/03/30 | 1403/01/11 |
204.4610 | 204.4610 | 204.7860 | 204.7860 | 0.619 | 0.3% | 2024/03/28 | 1403/01/09 |
204.1670 | 204.1670 | 204.1670 | 204.1670 | 1.541 | 0.75% | 2024/03/25 | 1403/01/06 |
205.7080 | 205.7080 | 205.8850 | 205.7080 | 0.177 | 0.09% | 2024/03/16 | 1402/12/26 |
206.7370 | 205.7010 | 206.7370 | 205.8850 | 0.103 | 0.05% | 2024/03/14 | 1402/12/24 |
206.0250 | 206.0250 | 206.7470 | 206.7470 | 0.506 | 0.24% | 2024/03/11 | 1402/12/21 |
207.4240 | 207.2530 | 207.4240 | 207.2530 | 0.082 | 0.04% | 2024/03/08 | 1402/12/18 |
206.3640 | 206.3640 | 207.1710 | 207.1710 | 1.394 | 0.68% | 2024/03/06 | 1402/12/16 |
205.7770 | 205.7770 | 205.7770 | 205.7770 | 0.76 | 0.37% | 2024/03/02 | 1402/12/12 |
205.0170 | 205.0170 | 205.0170 | 205.0170 | 1.265 | 0.62% | 2024/03/01 | 1402/12/11 |
206.2820 | 206.2820 | 206.2820 | 206.2820 | 0.528 | 0.26% | 2024/02/28 | 1402/12/09 |
206.6440 | 206.6440 | 207.0750 | 206.81 | 0.265 | 0.13% | 2024/02/23 | 1402/12/04 |
206.6440 | 206.6440 | 207.0750 | 207.0750 | 0.42 | 0.2% | 2024/02/22 | 1402/12/03 |
206.9160 | 206.59 | 206.9160 | 206.6550 | 0.42 | 0.2% | 2024/02/21 | 1402/12/02 |