بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.59 | 41.58 | 41.70 | 41.64 | 0.46 | 1.12% | 2024/04/18 | 1403/01/30 |
41.18 | 41.18 | 41.18 | 41.18 | - | - | 2024/04/17 | 1403/01/29 |
41.43 | 41.28 | 41.43 | 41.34 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
41.15 | 41.13 | 41.59 | 41.35 | 0.18 | 0.44% | 2024/04/15 | 1403/01/27 |
41.37 | 41.17 | 41.37 | 41.17 | - | - | 2024/04/14 | 1403/01/26 |
41.25 | 41.10 | 41.30 | 41.17 | 0.1 | 0.24% | 2024/04/12 | 1403/01/24 |
41.38 | 41.14 | 41.40 | 41.27 | 0.13 | 0.31% | 2024/04/11 | 1403/01/23 |
41.51 | 41.21 | 41.55 | 41.40 | 0.1 | 0.24% | 2024/04/10 | 1403/01/22 |
41.65 | 41.37 | 41.77 | 41.50 | 0.14 | 0.34% | 2024/04/09 | 1403/01/21 |
41.70 | 41.51 | 41.72 | 41.64 | 0.07 | 0.17% | 2024/04/08 | 1403/01/20 |
41.72 | 41.71 | 41.72 | 41.71 | 0.02 | 0.05% | 2024/04/06 | 1403/01/18 |
41.85 | 41.50 | 41.95 | 41.73 | 0.07 | 0.17% | 2024/04/05 | 1403/01/17 |
41.72 | 41.68 | 41.87 | 41.80 | 0.1 | 0.24% | 2024/04/04 | 1403/01/16 |
41.53 | 41.51 | 42.07 | 41.70 | 0.18 | 0.43% | 2024/04/03 | 1403/01/15 |
41.58 | 41.43 | 41.67 | 41.52 | - | - | 2024/04/01 | 1403/01/13 |
41.66 | 41.52 | 41.66 | 41.52 | 0.05 | 0.12% | 2024/03/30 | 1403/01/11 |
41.53 | 41.45 | 41.60 | 41.57 | 0.07 | 0.17% | 2024/03/29 | 1403/01/10 |
41.43 | 41.39 | 41.58 | 41.50 | 0.11 | 0.27% | 2024/03/28 | 1403/01/09 |
41.43 | 41.38 | 41.45 | 41.39 | 0.33 | 0.8% | 2024/03/25 | 1403/01/06 |
41.06 | 41.06 | 41.06 | 41.06 | 0.1 | 0.24% | 2024/03/18 | 1402/12/28 |
41.16 | 41.16 | 41.37 | 41.16 | 0.02 | 0.05% | 2024/03/16 | 1402/12/26 |
41.09 | 40.99 | 41.22 | 41.14 | 0.1 | 0.24% | 2024/03/14 | 1402/12/24 |
41.09 | 41.03 | 41.35 | 41.05 | 0.04 | 0.1% | 2024/03/12 | 1402/12/22 |
41.23 | 40.96 | 41.25 | 41.09 | 0.13 | 0.32% | 2024/03/11 | 1402/12/21 |
41.18 | 41.18 | 41.24 | 41.22 | 0.02 | 0.05% | 2024/03/09 | 1402/12/19 |
41.48 | 41.19 | 42.59 | 41.20 | 0.23 | 0.56% | 2024/03/08 | 1402/12/18 |
41.17 | 41.07 | 41.46 | 41.43 | 0.19 | 0.46% | 2024/03/06 | 1402/12/16 |
41.35 | 41.24 | 41.43 | 41.24 | 0.19 | 0.46% | 2024/03/04 | 1402/12/14 |