تاریخچه دلار کانادا / بولبوا پاناما
۰۰:۳۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7416 | 0.7416 | 0.7441 | 0.7432 | 0.0017 | 0.23% | 2024/04/18 | 1403/01/30 |
0.7415 | 0.7415 | 0.7415 | 0.7415 | - | - | 2024/04/17 | 1403/01/29 |
0.7418 | 0.7417 | 0.7447 | 0.7441 | 0.0017 | 0.23% | 2024/04/16 | 1403/01/28 |
0.7409 | 0.7409 | 0.7449 | 0.7424 | 0.0003 | 0.04% | 2024/04/15 | 1403/01/27 |
0.7475 | 0.7421 | 0.7481 | 0.7427 | 0.0052 | 0.7% | 2024/04/12 | 1403/01/24 |
0.7485 | 0.7456 | 0.7565 | 0.7479 | 0.0008 | 0.11% | 2024/04/11 | 1403/01/23 |
0.7538 | 0.7475 | 0.7553 | 0.7487 | 0.005 | 0.67% | 2024/04/10 | 1403/01/22 |
0.7520 | 0.7513 | 0.7548 | 0.7537 | 0.0021 | 0.28% | 2024/04/09 | 1403/01/21 |
0.7526 | 0.7510 | 0.7541 | 0.7516 | 0.0011 | 0.15% | 2024/04/08 | 1403/01/20 |
0.7552 | 0.7498 | 0.7564 | 0.7527 | 0.0019 | 0.25% | 2024/04/05 | 1403/01/17 |
0.7560 | 0.7520 | 0.7588 | 0.7546 | 0.001 | 0.13% | 2024/04/04 | 1403/01/16 |
0.7541 | 0.7515 | 0.7566 | 0.7556 | 0.0017 | 0.23% | 2024/04/03 | 1403/01/15 |
0.7544 | 0.7528 | 0.7562 | 0.7539 | 0.0015 | 0.2% | 2024/04/01 | 1403/01/13 |
0.7555 | 0.7554 | 0.7555 | 0.7554 | - | - | 2024/03/30 | 1403/01/11 |
0.7553 | 0.7552 | 0.7564 | 0.7554 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.7535 | 0.7517 | 0.7562 | 0.7551 | 0.0023 | 0.31% | 2024/03/28 | 1403/01/09 |
0.7524 | 0.7523 | 0.7528 | 0.7528 | 0.0033 | 0.44% | 2024/03/25 | 1403/01/06 |
0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.0007 | 0.09% | 2024/03/18 | 1402/12/28 |
0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7587 | 0.7550 | 0.7607 | 0.7553 | 0.001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.7587 | 0.7587 | 0.7598 | 0.7597 | 0.0009 | 0.12% | 2024/03/12 | 1402/12/22 |
0.7577 | 0.7574 | 0.7590 | 0.7588 | - | - | 2024/03/11 | 1402/12/21 |
0.7582 | 0.7582 | 0.7588 | 0.7588 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7567 | 0.7564 | 0.7620 | 0.7586 | 0.0019 | 0.25% | 2024/03/08 | 1402/12/18 |
0.7527 | 0.7525 | 0.7598 | 0.7567 | 0.0031 | 0.41% | 2024/03/06 | 1402/12/16 |
0.7524 | 0.7518 | 0.7548 | 0.7536 | 0.0008 | 0.11% | 2024/03/04 | 1402/12/14 |
0.7542 | 0.7541 | 0.7543 | 0.7541 | 0.0013 | 0.17% | 2024/03/02 | 1402/12/12 |