تاریخچه دلار کانادا / دلار نیوزیلند
۲۳:۳۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2337 | 1.2297 | 1.2346 | 1.2329 | 0.0021 | 0.17% | 2024/04/22 | 1403/02/03 |
1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.2306 | 1.2295 | 1.2372 | 1.2351 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.2260 | 1.2259 | 1.2304 | 1.2304 | 0.0081 | 0.66% | 2024/04/18 | 1403/01/30 |
1.2223 | 1.2223 | 1.2223 | 1.2223 | - | - | 2024/04/17 | 1403/01/29 |
1.2278 | 1.2278 | 1.2306 | 1.2304 | 0.0024 | 0.2% | 2024/04/16 | 1403/01/28 |
1.2197 | 1.2197 | 1.2281 | 1.2280 | 0.0053 | 0.43% | 2024/04/15 | 1403/01/27 |
1.2182 | 1.2157 | 1.2234 | 1.2227 | 0.0046 | 0.38% | 2024/04/12 | 1403/01/24 |
1.2232 | 1.2168 | 1.2233 | 1.2181 | 0.0051 | 0.42% | 2024/04/11 | 1403/01/23 |
1.2157 | 1.2128 | 1.2234 | 1.2232 | 0.0075 | 0.62% | 2024/04/10 | 1403/01/22 |
1.2211 | 1.2140 | 1.2214 | 1.2157 | 0.005 | 0.41% | 2024/04/09 | 1403/01/21 |
1.2197 | 1.2193 | 1.2242 | 1.2207 | 0.003 | 0.25% | 2024/04/08 | 1403/01/20 |
1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.2236 | 1.2231 | 1.2240 | 1.2238 | 0.0007 | 0.06% | 2024/04/06 | 1403/01/18 |
1.2255 | 1.2215 | 1.2265 | 1.2231 | 0.0022 | 0.18% | 2024/04/05 | 1403/01/17 |
1.2299 | 1.2235 | 1.2301 | 1.2253 | 0.0047 | 0.38% | 2024/04/04 | 1403/01/16 |
1.2342 | 1.2296 | 1.2375 | 1.23 | 0.004 | 0.33% | 2024/04/03 | 1403/01/15 |
1.2325 | 1.2325 | 1.2393 | 1.2340 | 0.0031 | 0.25% | 2024/04/01 | 1403/01/13 |
1.2338 | 1.2338 | 1.2371 | 1.2371 | 0.0035 | 0.28% | 2024/03/30 | 1403/01/11 |
1.2363 | 1.2324 | 1.2370 | 1.2336 | 0.0023 | 0.19% | 2024/03/29 | 1403/01/10 |
1.2295 | 1.2289 | 1.2359 | 1.2359 | 0.0128 | 1.05% | 2024/03/28 | 1403/01/09 |
1.2256 | 1.2231 | 1.2256 | 1.2231 | 0.0021 | 0.17% | 2024/03/26 | 1403/01/07 |
1.2253 | 1.2247 | 1.2254 | 1.2252 | 0.0129 | 1.06% | 2024/03/25 | 1403/01/06 |
1.2133 | 1.2123 | 1.2133 | 1.2123 | 0.0006 | 0.05% | 2024/03/18 | 1402/12/28 |
1.2117 | 1.2117 | 1.2117 | 1.2117 | 0.0068 | 0.56% | 2024/03/16 | 1402/12/26 |
1.2045 | 1.2028 | 1.2067 | 1.2049 | 0.0083 | 0.69% | 2024/03/14 | 1402/12/24 |
1.2014 | 1.2014 | 1.2014 | 1.2014 | 0.0118 | 0.98% | 2024/03/13 | 1402/12/23 |