تاریخچه دلار کانادا / دلار نیوزیلند
۰۸:۳۲:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2298 | 1.2292 | 1.2362 | 1.2362 | 0.0127 | 1.04% | 2024/03/28 | 1403/01/09 |
1.2259 | 1.2235 | 1.2259 | 1.2235 | 0.0021 | 0.17% | 2024/03/26 | 1403/01/07 |
1.2257 | 1.2250 | 1.2258 | 1.2256 | 0.013 | 1.07% | 2024/03/25 | 1403/01/06 |
1.2137 | 1.2126 | 1.2137 | 1.2126 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2128 | 1.2128 | 1.2128 | 1.2128 | 0.0007 | 0.06% | 2024/03/16 | 1402/12/26 |
1.2048 | 1.2032 | 1.2148 | 1.2135 | 0.0083 | 0.69% | 2024/03/14 | 1402/12/24 |
1.2017 | 1.2017 | 1.2017 | 1.2017 | 0.0027 | 0.22% | 2024/03/13 | 1402/12/23 |
1.2023 | 1.2021 | 1.2044 | 1.2044 | 0.0016 | 0.13% | 2024/03/12 | 1402/12/22 |
1.2019 | 1.1999 | 1.2031 | 1.2028 | 0.0015 | 0.12% | 2024/03/11 | 1402/12/21 |
1.2005 | 1.2004 | 1.2013 | 1.2013 | 0.0007 | 0.06% | 2024/03/09 | 1402/12/19 |
1.2037 | 1.1984 | 1.2057 | 1.2006 | 0.0031 | 0.26% | 2024/03/08 | 1402/12/18 |
1.2089 | 1.2020 | 1.2115 | 1.2037 | 0.0062 | 0.52% | 2024/03/06 | 1402/12/16 |
1.2085 | 1.2076 | 1.2117 | 1.2099 | 0.0015 | 0.12% | 2024/03/04 | 1402/12/14 |
1.2078 | 1.2076 | 1.2081 | 1.2080 | - | - | 2024/03/02 | 1402/12/12 |
1.2084 | 1.2080 | 1.2090 | 1.2080 | 0.0005 | 0.04% | 2024/03/01 | 1402/12/11 |
1.2079 | 1.2065 | 1.2089 | 1.2075 | 0.0011 | 0.09% | 2024/02/29 | 1402/12/10 |
1.2088 | 1.2068 | 1.2110 | 1.2086 | 0.0062 | 0.52% | 2024/02/28 | 1402/12/09 |
1.1995 | 1.1993 | 1.2029 | 1.2024 | 0.0032 | 0.27% | 2024/02/27 | 1402/12/08 |
1.1974 | 1.1952 | 1.2005 | 1.1992 | 0.004 | 0.33% | 2024/02/26 | 1402/12/07 |
1.1960 | 1.1947 | 1.1960 | 1.1952 | 0.0005 | 0.04% | 2024/02/24 | 1402/12/05 |
1.1966 | 1.1951 | 1.1987 | 1.1957 | 0.0006 | 0.05% | 2024/02/23 | 1402/12/04 |
1.1983 | 1.1960 | 1.1998 | 1.1963 | 0.0026 | 0.22% | 2024/02/22 | 1402/12/03 |
1.1989 | 1.1947 | 1.2005 | 1.1989 | 0.0005 | 0.04% | 2024/02/21 | 1402/12/02 |
1.2056 | 1.1957 | 1.2074 | 1.1994 | 0.0066 | 0.55% | 2024/02/20 | 1402/12/01 |
1.2121 | 1.2057 | 1.2132 | 1.2060 | 0.0055 | 0.46% | 2024/02/19 | 1402/11/30 |
1.2106 | 1.2102 | 1.2115 | 1.2115 | 0.0013 | 0.11% | 2024/02/17 | 1402/11/28 |
1.2160 | 1.2096 | 1.2181 | 1.2102 | 0.0045 | 0.37% | 2024/02/16 | 1402/11/27 |
1.2135 | 1.2095 | 1.2148 | 1.2147 | 0.0045 | 0.37% | 2024/02/15 | 1402/11/26 |