تاریخچه دلار کانادا / دلار نامبیا
۱۳:۲۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.9139 | 13.8848 | 13.9731 | 13.9504 | 0.0442 | 0.32% | 2024/03/28 | 1403/01/09 |
13.9930 | 13.9930 | 14.0018 | 13.9946 | 0.1215 | 0.88% | 2024/03/25 | 1403/01/06 |
13.8731 | 13.8731 | 13.8731 | 13.8731 | 0.0056 | 0.04% | 2024/03/18 | 1402/12/28 |
13.8675 | 13.8675 | 13.8675 | 13.8675 | 0.0538 | 0.39% | 2024/03/16 | 1402/12/26 |
13.7928 | 13.7282 | 13.8773 | 13.8137 | 0.0744 | 0.54% | 2024/03/14 | 1402/12/24 |
13.8383 | 13.8383 | 13.8383 | 13.8383 | 0.0175 | 0.13% | 2024/03/13 | 1402/12/23 |
13.8481 | 13.8445 | 13.8584 | 13.8558 | 0.0087 | 0.06% | 2024/03/12 | 1402/12/22 |
13.8885 | 13.8399 | 13.9039 | 13.8471 | 0.1531 | 1.11% | 2024/03/11 | 1402/12/21 |
13.9893 | 13.9893 | 14.0002 | 14.0002 | 0.0026 | 0.02% | 2024/03/09 | 1402/12/19 |
14.0055 | 13.9893 | 14.0534 | 13.9976 | 0.0074 | 0.05% | 2024/03/08 | 1402/12/18 |
14.0572 | 13.9878 | 14.1605 | 14.0050 | 0.0682 | 0.49% | 2024/03/06 | 1402/12/16 |
14.0992 | 14.0711 | 14.1075 | 14.0732 | 0.0155 | 0.11% | 2024/03/04 | 1402/12/14 |
14.1593 | 14.0919 | 14.1598 | 14.0919 | 0.069 | 0.49% | 2024/03/02 | 1402/12/12 |
14.1609 | 14.1598 | 14.1666 | 14.1609 | 0.1035 | 0.74% | 2024/03/01 | 1402/12/11 |
14.0611 | 14.0533 | 14.0673 | 14.0574 | 0.0011 | 0.01% | 2024/02/29 | 1402/12/10 |
14.0849 | 14.0378 | 14.0912 | 14.0585 | 0.2801 | 1.99% | 2024/02/28 | 1402/12/09 |
14.3301 | 14.3206 | 14.3418 | 14.3386 | 0.0185 | 0.13% | 2024/02/27 | 1402/12/08 |
14.2264 | 14.1928 | 14.3201 | 14.3201 | 0.1084 | 0.76% | 2024/02/26 | 1402/12/07 |
14.2201 | 14.2117 | 14.2201 | 14.2117 | 0.0084 | 0.06% | 2024/02/24 | 1402/12/05 |
14.2380 | 14.2064 | 14.2613 | 14.2201 | 0.0169 | 0.12% | 2024/02/23 | 1402/12/04 |
14.0435 | 14.0129 | 14.2380 | 14.2370 | 0.1898 | 1.35% | 2024/02/22 | 1402/12/03 |
14.0004 | 13.9860 | 14.0472 | 14.0472 | 0.0789 | 0.56% | 2024/02/21 | 1402/12/02 |
14.0024 | 13.9647 | 14.0206 | 13.9683 | 0.0347 | 0.25% | 2024/02/20 | 1402/12/01 |
14.0113 | 13.9973 | 14.0248 | 14.0030 | 0.0052 | 0.04% | 2024/02/19 | 1402/11/30 |
14.0056 | 14.0040 | 14.0191 | 14.0082 | 0.0047 | 0.03% | 2024/02/17 | 1402/11/28 |
14.0906 | 14.0035 | 14.0995 | 14.0035 | 0.0871 | 0.62% | 2024/02/16 | 1402/11/27 |
14.0774 | 14.0722 | 14.1464 | 14.0906 | 0.0106 | 0.08% | 2024/02/15 | 1402/11/26 |
14.6857 | 14.0728 | 14.7281 | 14.08 | 0.0106 | 0.08% | 2024/02/14 | 1402/11/25 |