تاریخچه دلار کانادا / پزوی مکزیک
۰۲:۳۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.4090 | 12.3522 | 12.4896 | 12.4587 | 0.0516 | 0.42% | 2024/04/24 | 1403/02/05 |
12.5051 | 12.4071 | 12.5093 | 12.4071 | 0.0968 | 0.78% | 2024/04/23 | 1403/02/04 |
12.4013 | 12.3797 | 12.5304 | 12.5039 | 0.0814 | 0.66% | 2024/04/22 | 1403/02/03 |
12.3929 | 12.3626 | 12.8653 | 12.4225 | 0.0213 | 0.17% | 2024/04/19 | 1403/01/31 |
12.3378 | 12.3144 | 12.4558 | 12.3979 | 0.3102 | 2.57% | 2024/04/18 | 1403/01/30 |
12.0877 | 12.0877 | 12.0877 | 12.0877 | - | - | 2024/04/17 | 1403/01/29 |
12.1191 | 12.1191 | 12.1424 | 12.1424 | 0.034 | 0.28% | 2024/04/16 | 1403/01/28 |
12.0772 | 12.0432 | 12.1291 | 12.1084 | 0.0295 | 0.24% | 2024/04/15 | 1403/01/27 |
12.0064 | 11.9697 | 12.1611 | 12.0789 | 0.0701 | 0.58% | 2024/04/12 | 1403/01/24 |
12.0071 | 11.9871 | 12.0418 | 12.0088 | 0.0042 | 0.03% | 2024/04/11 | 1403/01/23 |
12.0747 | 12.0013 | 12.0784 | 12.0046 | 0.0876 | 0.73% | 2024/04/10 | 1403/01/22 |
12.0239 | 11.9746 | 12.0942 | 12.0922 | 0.0628 | 0.52% | 2024/04/09 | 1403/01/21 |
12.0914 | 12.0010 | 12.1203 | 12.0294 | 0.0758 | 0.63% | 2024/04/08 | 1403/01/20 |
12.1092 | 12.1052 | 12.1092 | 12.1052 | 0.006 | 0.05% | 2024/04/06 | 1403/01/18 |
12.2496 | 12.0640 | 12.2531 | 12.1112 | 0.1321 | 1.09% | 2024/04/05 | 1403/01/17 |
12.2230 | 12.2074 | 12.2696 | 12.2433 | 0.0219 | 0.18% | 2024/04/04 | 1403/01/16 |
12.2008 | 12.1919 | 12.2668 | 12.2214 | 0.0227 | 0.19% | 2024/04/03 | 1403/01/15 |
12.2053 | 12.1812 | 12.2743 | 12.1987 | 0.0315 | 0.26% | 2024/04/01 | 1403/01/13 |
12.2214 | 12.2214 | 12.2302 | 12.2302 | 0.0087 | 0.07% | 2024/03/30 | 1403/01/11 |
12.2646 | 12.2066 | 12.2760 | 12.2215 | 0.0506 | 0.41% | 2024/03/29 | 1403/01/10 |
12.1898 | 12.1735 | 12.2865 | 12.2721 | 0.0417 | 0.34% | 2024/03/28 | 1403/01/09 |
12.3263 | 12.3091 | 12.3263 | 12.3138 | 0.033 | 0.27% | 2024/03/25 | 1403/01/06 |
12.3468 | 12.3468 | 12.3468 | 12.3468 | 0.0095 | 0.08% | 2024/03/18 | 1402/12/28 |
12.3373 | 12.3373 | 12.3373 | 12.3373 | 0.0021 | 0.02% | 2024/03/16 | 1402/12/26 |
12.3833 | 12.3151 | 12.3901 | 12.3352 | 0.0002 | - | 2024/03/14 | 1402/12/24 |
12.4316 | 12.4316 | 12.4316 | 12.4316 | 0.0415 | 0.33% | 2024/03/13 | 1402/12/23 |
12.46 | 12.4473 | 12.4738 | 12.4731 | 0.0415 | 0.33% | 2024/03/12 | 1402/12/22 |