تاریخچه دلار کانادا / پوند لبنان
۱۴:۲۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,413.21 | 65,262.24 | 65,670.98 | 65,656.57 | 252.91 | 0.39% | 2024/04/23 | 1403/02/04 |
65,022.07 | 65,017.34 | 65,531.85 | 65,403.66 | 216.62 | 0.33% | 2024/04/22 | 1403/02/03 |
65,151.08 | 65,073.99 | 65,397.72 | 65,187.04 | 117.3 | 0.18% | 2024/04/19 | 1403/01/31 |
64,918.73 | 64,916.37 | 65,285.35 | 65,158.17 | 268.53 | 0.41% | 2024/04/18 | 1403/01/30 |
64,889.64 | 64,889.64 | 64,889.64 | 64,889.64 | - | - | 2024/04/17 | 1403/01/29 |
65,089.61 | 65,070.73 | 65,178 | 65,178 | 78.94 | 0.12% | 2024/04/16 | 1403/01/28 |
64,847.26 | 64,847.26 | 65,206.33 | 65,099.06 | 26 | 0.04% | 2024/04/15 | 1403/01/27 |
65,461.02 | 65,026.85 | 65,498.42 | 65,125.06 | 364.66 | 0.56% | 2024/04/12 | 1403/01/24 |
65,538.42 | 65,291.67 | 66,549.92 | 65,489.72 | 60.68 | 0.09% | 2024/04/11 | 1403/01/23 |
66,052.68 | 65,437.96 | 66,157.85 | 65,550.40 | 497.41 | 0.76% | 2024/04/10 | 1403/01/22 |
65,848.69 | 65,826.87 | 66,115.29 | 66,047.81 | 218.52 | 0.33% | 2024/04/09 | 1403/01/21 |
65,875.61 | 65,766.74 | 66,084.65 | 65,829.29 | 172.69 | 0.26% | 2024/04/08 | 1403/01/20 |
66,014.13 | 66,001.98 | 66,040.86 | 66,001.98 | 2.42 | - | 2024/04/06 | 1403/01/18 |
66,275.29 | 65,643.72 | 66,280.19 | 65,999.56 | 217.06 | 0.33% | 2024/04/05 | 1403/01/17 |
66,311.82 | 65,840.57 | 66,535.70 | 66,216.62 | 65.8 | 0.1% | 2024/04/04 | 1403/01/16 |
66,222.24 | 65,863.01 | 66,549.92 | 66,282.42 | 47.99 | 0.07% | 2024/04/03 | 1403/01/15 |
66,067.69 | 65,976.35 | 66,549.92 | 66,234.43 | 218.11 | 0.33% | 2024/04/01 | 1403/01/13 |
66,474.63 | 66,452.54 | 66,474.63 | 66,452.54 | 308.87 | 0.47% | 2024/03/30 | 1403/01/11 |
66,319.81 | 66,124.14 | 66,373.71 | 66,143.67 | 190.83 | 0.29% | 2024/03/29 | 1403/01/10 |
65,888.76 | 65,826.70 | 66,467.04 | 66,334.50 | 427.29 | 0.65% | 2024/03/28 | 1403/01/09 |
66,549.92 | 65,907.21 | 66,549.92 | 65,907.21 | - | - | 2024/03/27 | 1403/01/08 |
65,878.09 | 65,878.09 | 65,919.34 | 65,907.21 | 306.92 | 0.47% | 2024/03/25 | 1403/01/06 |
66,214.13 | 66,214.13 | 66,214.13 | 66,214.13 | 169.48 | 0.26% | 2024/03/18 | 1402/12/28 |
66,383.61 | 66,383.61 | 66,383.61 | 66,383.61 | 12.26 | 0.02% | 2024/03/16 | 1402/12/26 |
66,420.97 | 66,046.78 | 66,597.60 | 66,371.35 | 149.96 | 0.23% | 2024/03/14 | 1402/12/24 |
66,466.99 | 66,466.99 | 66,466.99 | 66,466.99 | 55.4 | 0.08% | 2024/03/13 | 1402/12/23 |
66,755.68 | 66,475.33 | 66,755.68 | 66,522.39 | 55.4 | 0.08% | 2024/03/12 | 1402/12/22 |