تاریخچه دلار کانادا / وون کره جنوبی
۱۳:۵۶:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
991.57 | 991.57 | 998.19 | 997.46 | 10.22 | 1.04% | 2024/03/28 | 1403/01/09 |
988.54 | 987.24 | 988.96 | 987.24 | 1.05 | 0.11% | 2024/03/25 | 1403/01/06 |
986.19 | 986.19 | 986.19 | 986.19 | 3.27 | 0.33% | 2024/03/18 | 1402/12/28 |
982.92 | 982.92 | 982.92 | 982.92 | 0.46 | 0.05% | 2024/03/16 | 1402/12/26 |
978.25 | 977.38 | 984.99 | 983.38 | 4.72 | 0.48% | 2024/03/14 | 1402/12/24 |
974.26 | 974.26 | 974.26 | 974.26 | 1.85 | 0.19% | 2024/03/13 | 1402/12/23 |
973.43 | 971.31 | 974.85 | 972.41 | 0.96 | 0.1% | 2024/03/12 | 1402/12/22 |
977.51 | 970.34 | 977.90 | 973.37 | 4.43 | 0.46% | 2024/03/11 | 1402/12/21 |
977.26 | 977.06 | 979.26 | 977.80 | 0.97 | 0.1% | 2024/03/09 | 1402/12/19 |
983.66 | 976.83 | 985.75 | 976.83 | 7.13 | 0.73% | 2024/03/08 | 1402/12/18 |
982.98 | 981.58 | 986.01 | 983.96 | 0.5 | 0.05% | 2024/03/06 | 1402/12/16 |
983.33 | 980.39 | 985.08 | 983.46 | 1.75 | 0.18% | 2024/03/04 | 1402/12/14 |
983.01 | 982.58 | 984.16 | 983.49 | 0.24 | 0.02% | 2024/03/02 | 1402/12/12 |
983.41 | 982.77 | 983.89 | 983.25 | 1.01 | 0.1% | 2024/03/01 | 1402/12/11 |
984.77 | 981.69 | 985.34 | 982.24 | 2.27 | 0.23% | 2024/02/29 | 1402/12/10 |
985.55 | 983.12 | 986.03 | 984.51 | 1.96 | 0.2% | 2024/02/28 | 1402/12/09 |
986.78 | 985.15 | 987.60 | 986.47 | 0.48 | 0.05% | 2024/02/27 | 1402/12/08 |
986.99 | 983.55 | 987.01 | 986.95 | 1.15 | 0.12% | 2024/02/26 | 1402/12/07 |
986.70 | 985.19 | 986.70 | 985.80 | 0.23 | 0.02% | 2024/02/24 | 1402/12/05 |
985.09 | 983.78 | 989.42 | 986.03 | 1.4 | 0.14% | 2024/02/23 | 1402/12/04 |
988.74 | 983.61 | 989.31 | 984.63 | 3.64 | 0.37% | 2024/02/22 | 1402/12/03 |
986.41 | 986.22 | 989.96 | 988.27 | 1.91 | 0.19% | 2024/02/21 | 1402/12/02 |
989.82 | 985.37 | 992.50 | 986.36 | 3.46 | 0.35% | 2024/02/20 | 1402/12/01 |
989.10 | 988.75 | 991.79 | 989.82 | 0.48 | 0.05% | 2024/02/19 | 1402/11/30 |
988.74 | 988.25 | 990.96 | 989.34 | 1.15 | 0.12% | 2024/02/17 | 1402/11/28 |
988.88 | 985.72 | 991.47 | 988.19 | 0.72 | 0.07% | 2024/02/16 | 1402/11/27 |
982.93 | 980.46 | 988.96 | 988.91 | 5.16 | 0.52% | 2024/02/15 | 1402/11/26 |
990.02 | 982.21 | 990.02 | 983.75 | 5.16 | 0.52% | 2024/02/14 | 1402/11/25 |