تاریخچه دلار کانادا / شیلینگ کنیا
۱۲:۳۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.54 | 97.33 | 98.70 | 98.57 | 0.54 | 0.55% | 2024/03/28 | 1403/01/09 |
98 | 97.86 | 98.06 | 98.03 | 1.71 | 1.74% | 2024/03/25 | 1403/01/06 |
99.75 | 99.74 | 99.75 | 99.74 | - | - | 2024/03/21 | 1403/01/02 |
99.74 | 99.74 | 99.74 | 99.74 | 0.32 | 0.32% | 2024/03/18 | 1402/12/28 |
100.06 | 100.06 | 100.47 | 100.06 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
103.40 | 99.96 | 103.40 | 100.04 | 0.48 | 0.48% | 2024/03/14 | 1402/12/24 |
103.39 | 103.39 | 103.39 | 103.39 | 0.88 | 0.85% | 2024/03/13 | 1402/12/23 |
103.85 | 103.52 | 106.59 | 104.27 | 0.43 | 0.41% | 2024/03/12 | 1402/12/22 |
108.02 | 103.71 | 108.07 | 103.84 | 2.2 | 2.12% | 2024/03/11 | 1402/12/21 |
105.97 | 105.97 | 106.04 | 106.04 | - | - | 2024/03/09 | 1402/12/19 |
106.25 | 104.43 | 107.69 | 106.04 | 1.57 | 1.48% | 2024/03/08 | 1402/12/18 |
105.94 | 105.65 | 107.65 | 107.61 | 0.84 | 0.79% | 2024/03/06 | 1402/12/16 |
108.46 | 106.77 | 108.51 | 106.77 | 0.84 | 0.79% | 2024/03/04 | 1402/12/14 |
108.41 | 108.40 | 108.42 | 108.40 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
108.42 | 108.41 | 108.46 | 108.42 | 0.17 | 0.16% | 2024/03/01 | 1402/12/11 |
108.29 | 107.93 | 108.32 | 108.25 | 1.34 | 1.25% | 2024/02/29 | 1402/12/10 |
108.09 | 106.89 | 109.01 | 106.91 | 2.41 | 2.25% | 2024/02/28 | 1402/12/09 |
109.24 | 108.88 | 109.32 | 109.32 | 0.14 | 0.13% | 2024/02/27 | 1402/12/08 |
108.93 | 106.80 | 109.18 | 109.18 | 0.37 | 0.34% | 2024/02/26 | 1402/12/07 |
108.87 | 108.81 | 108.87 | 108.81 | 0.08 | 0.07% | 2024/02/24 | 1402/12/05 |
109.01 | 108.50 | 109.44 | 108.89 | 0.09 | 0.08% | 2024/02/23 | 1402/12/04 |
108.82 | 108.77 | 109.65 | 108.98 | 0.11 | 0.1% | 2024/02/22 | 1402/12/03 |
108.72 | 107.52 | 109.17 | 108.87 | 0.16 | 0.15% | 2024/02/21 | 1402/12/02 |
108.59 | 106.94 | 108.75 | 108.71 | 0.11 | 0.1% | 2024/02/20 | 1402/12/01 |
105.99 | 105.69 | 108.66 | 108.60 | 0.33 | 0.3% | 2024/02/19 | 1402/11/30 |
108.24 | 108.24 | 108.27 | 108.27 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
112.47 | 106.97 | 112.54 | 108.28 | 4.18 | 3.86% | 2024/02/16 | 1402/11/27 |
115.54 | 107.48 | 115.66 | 112.46 | 4.18 | 3.86% | 2024/02/15 | 1402/11/26 |