تاریخچه دلار کانادا / ین ژاپن
۰۸:۲۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.43 | 111.26 | 111.88 | 111.78 | 0.16 | 0.14% | 2024/03/28 | 1403/01/09 |
111.62 | 111.56 | 111.62 | 111.62 | 0.11 | 0.1% | 2024/03/27 | 1403/01/08 |
111.43 | 111.29 | 111.73 | 111.73 | 0.44 | 0.4% | 2024/03/26 | 1403/01/07 |
111.28 | 111.22 | 111.42 | 111.29 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
111.32 | 111.32 | 111.32 | 111.32 | 1.16 | 1.05% | 2024/03/24 | 1403/01/05 |
110.30 | 110.16 | 110.30 | 110.16 | - | - | 2024/03/21 | 1403/01/02 |
110.29 | 110.16 | 110.29 | 110.16 | 0.09 | 0.08% | 2024/03/18 | 1402/12/28 |
110.07 | 110.07 | 110.07 | 110.07 | 0.47 | 0.43% | 2024/03/16 | 1402/12/26 |
109.75 | 109.51 | 109.82 | 109.60 | 0.49 | 0.45% | 2024/03/14 | 1402/12/24 |
109.38 | 109.35 | 109.38 | 109.35 | - | - | 2024/03/13 | 1402/12/23 |
109.01 | 108.83 | 109.54 | 109.35 | 0.31 | 0.28% | 2024/03/12 | 1402/12/22 |
109.12 | 108.71 | 109.21 | 109.04 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
109.04 | 109 | 109.11 | 109.05 | 0.03 | 0.03% | 2024/03/09 | 1402/12/19 |
109.96 | 108.96 | 110.09 | 109.02 | 1 | 0.92% | 2024/03/08 | 1402/12/18 |
110.34 | 109.44 | 110.70 | 110.02 | 0.25 | 0.23% | 2024/03/06 | 1402/12/16 |
110.80 | 110.27 | 111 | 110.27 | 0.63 | 0.57% | 2024/03/04 | 1402/12/14 |
110.75 | 110.71 | 110.76 | 110.71 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
110.72 | 110.27 | 110.77 | 110.72 | 0.45 | 0.41% | 2024/03/01 | 1402/12/11 |
111.03 | 110.27 | 111.03 | 110.27 | 0.76 | 0.69% | 2024/02/29 | 1402/12/10 |
111.19 | 110.80 | 111.24 | 111.03 | 0.41 | 0.37% | 2024/02/28 | 1402/12/09 |
111.57 | 111.28 | 111.66 | 111.44 | 0.16 | 0.14% | 2024/02/27 | 1402/12/08 |
111.57 | 111.21 | 111.62 | 111.60 | 0.17 | 0.15% | 2024/02/26 | 1402/12/07 |
111.46 | 111.43 | 111.49 | 111.43 | 0.04 | 0.04% | 2024/02/24 | 1402/12/05 |
111.66 | 111.27 | 111.81 | 111.47 | 0.16 | 0.14% | 2024/02/23 | 1402/12/04 |
111.20 | 111.20 | 111.73 | 111.63 | 0.44 | 0.4% | 2024/02/22 | 1402/12/03 |
110.93 | 110.86 | 111.32 | 111.19 | 0.24 | 0.22% | 2024/02/21 | 1402/12/02 |
111.32 | 110.71 | 111.45 | 110.95 | 0.36 | 0.32% | 2024/02/20 | 1402/12/01 |
111.59 | 111.22 | 111.59 | 111.31 | 0.36 | 0.32% | 2024/02/19 | 1402/11/30 |