تاریخچه دلار کانادا / دینار اردن
۰۰:۰۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5166 | 0.5154 | 0.5181 | 0.5172 | 0.0005 | 0.1% | 2024/04/19 | 1403/01/31 |
0.5169 | 0.5162 | 0.5173 | 0.5167 | 0.0003 | 0.06% | 2024/04/18 | 1403/01/30 |
0.5164 | 0.5164 | 0.5164 | 0.5164 | - | - | 2024/04/17 | 1403/01/29 |
0.5158 | 0.5153 | 0.5159 | 0.5153 | 0.0009 | 0.17% | 2024/04/16 | 1403/01/28 |
0.5162 | 0.5162 | 0.5179 | 0.5162 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.5196 | 0.5160 | 0.5198 | 0.5164 | 0.0035 | 0.68% | 2024/04/12 | 1403/01/24 |
0.52 | 0.5183 | 0.5204 | 0.5199 | 0.0003 | 0.06% | 2024/04/11 | 1403/01/23 |
0.5241 | 0.5193 | 0.5247 | 0.5202 | 0.004 | 0.77% | 2024/04/10 | 1403/01/22 |
0.5242 | 0.5232 | 0.5249 | 0.5242 | 0.0002 | 0.04% | 2024/04/09 | 1403/01/21 |
0.5233 | 0.5224 | 0.5278 | 0.5240 | 0.0005 | 0.1% | 2024/04/08 | 1403/01/20 |
0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5253 | 0.5213 | 0.5254 | 0.5234 | 0.0015 | 0.29% | 2024/04/05 | 1403/01/17 |
0.5259 | 0.5249 | 0.5277 | 0.5249 | 0.001 | 0.19% | 2024/04/04 | 1403/01/16 |
0.5243 | 0.5236 | 0.5278 | 0.5259 | 0.0018 | 0.34% | 2024/04/03 | 1403/01/15 |
0.5252 | 0.5237 | 0.5264 | 0.5241 | 0.0012 | 0.23% | 2024/04/01 | 1403/01/13 |
0.5253 | 0.5253 | 0.5254 | 0.5253 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5254 | 0.5246 | 0.5257 | 0.5252 | 0.0002 | 0.04% | 2024/03/29 | 1403/01/10 |
0.5238 | 0.5226 | 0.5260 | 0.5254 | 0.0019 | 0.36% | 2024/03/28 | 1403/01/09 |
0.5235 | 0.5234 | 0.5236 | 0.5235 | 0.0021 | 0.4% | 2024/03/25 | 1403/01/06 |
0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.0003 | 0.06% | 2024/03/18 | 1402/12/28 |
0.5253 | 0.5253 | 0.5257 | 0.5253 | 0.0005 | 0.1% | 2024/03/16 | 1402/12/26 |
0.5278 | 0.5254 | 0.5285 | 0.5258 | 0.0006 | 0.11% | 2024/03/14 | 1402/12/24 |
0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0005 | 0.09% | 2024/03/13 | 1402/12/23 |
0.5276 | 0.5275 | 0.5281 | 0.5278 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.5276 | 0.5267 | 0.5281 | 0.5277 | 0.0002 | 0.04% | 2024/03/11 | 1402/12/21 |
0.5271 | 0.5271 | 0.5275 | 0.5275 | - | - | 2024/03/09 | 1402/12/19 |
0.5286 | 0.5272 | 0.5297 | 0.5275 | 0.001 | 0.19% | 2024/03/08 | 1402/12/18 |
0.5233 | 0.5232 | 0.5286 | 0.5285 | 0.001 | 0.19% | 2024/03/06 | 1402/12/16 |