تاریخچه دلار کانادا / فورینت مجارستان
۰۸:۴۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
269.84 | 268.51 | 270.31 | 268.56 | 1.34 | 0.5% | 2024/04/23 | 1403/02/04 |
268.43 | 268.27 | 270.05 | 269.90 | 1.16 | 0.43% | 2024/04/22 | 1403/02/03 |
268.80 | 268.48 | 270.01 | 268.74 | 0.21 | 0.08% | 2024/04/19 | 1403/01/31 |
267.81 | 267.81 | 269.03 | 269.03 | 2.47 | 0.93% | 2024/04/18 | 1403/01/30 |
266.56 | 266.56 | 266.56 | 266.56 | - | - | 2024/04/17 | 1403/01/29 |
268.95 | 268.63 | 269.10 | 268.88 | 0.19 | 0.07% | 2024/04/16 | 1403/01/28 |
266.18 | 266.18 | 269.30 | 269.07 | 1.38 | 0.52% | 2024/04/15 | 1403/01/27 |
265.19 | 265.06 | 268.87 | 267.69 | 2.49 | 0.94% | 2024/04/12 | 1403/01/24 |
265.93 | 264.67 | 266.06 | 265.20 | 0.77 | 0.29% | 2024/04/11 | 1403/01/23 |
264.85 | 262.83 | 266.59 | 265.97 | 1.13 | 0.43% | 2024/04/10 | 1403/01/22 |
264.32 | 263.37 | 264.84 | 264.84 | 0.58 | 0.22% | 2024/04/09 | 1403/01/21 |
263.77 | 263.57 | 265.33 | 264.26 | 0.48 | 0.18% | 2024/04/08 | 1403/01/20 |
264.24 | 263.78 | 264.24 | 263.78 | 0.71 | 0.27% | 2024/04/06 | 1403/01/18 |
266.89 | 263.43 | 267.14 | 264.49 | 2.17 | 0.82% | 2024/04/05 | 1403/01/17 |
267.48 | 266.17 | 267.87 | 266.66 | 0.8 | 0.3% | 2024/04/04 | 1403/01/16 |
269.93 | 267.34 | 270.20 | 267.46 | 2.38 | 0.89% | 2024/04/03 | 1403/01/15 |
268.69 | 268.69 | 271.23 | 269.84 | 0.6 | 0.22% | 2024/04/01 | 1403/01/13 |
269.16 | 269.16 | 269.24 | 269.24 | 0.14 | 0.05% | 2024/03/30 | 1403/01/11 |
269.32 | 268.94 | 270 | 269.10 | 0.1 | 0.04% | 2024/03/29 | 1403/01/10 |
268.27 | 268.16 | 269.67 | 269.20 | 0.44 | 0.16% | 2024/03/28 | 1403/01/09 |
269.61 | 268.71 | 269.68 | 268.76 | 2.69 | 1.01% | 2024/03/25 | 1403/01/06 |
266.07 | 266.07 | 266.07 | 266.07 | 0.05 | 0.02% | 2024/03/18 | 1402/12/28 |
266.12 | 266.12 | 266.12 | 266.12 | 0.06 | 0.02% | 2024/03/16 | 1402/12/26 |
268.42 | 266.06 | 269.25 | 266.06 | 2.28 | 0.86% | 2024/03/14 | 1402/12/24 |
270.55 | 270.55 | 270.55 | 270.55 | 1.74 | 0.65% | 2024/03/13 | 1402/12/23 |
267.55 | 266.97 | 268.81 | 268.81 | 1.23 | 0.46% | 2024/03/12 | 1402/12/22 |
265.78 | 265.51 | 267.90 | 267.58 | 1.23 | 0.46% | 2024/03/11 | 1402/12/21 |