بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5555 | 5.5489 | 5.6038 | 5.5982 | 0.0426 | 0.77% | 2022/05/31 | 1401/03/10 |
5.5479 | 5.5345 | 5.5795 | 5.5556 | 0.0067 | 0.12% | 2022/05/30 | 1401/03/09 |
5.5175 | 5.5147 | 5.5517 | 5.5489 | 0.0399 | 0.72% | 2022/05/29 | 1401/03/08 |
5.5204 | 5.5090 | 5.5221 | 5.5090 | 0.0071 | 0.13% | 2022/05/27 | 1401/03/06 |
5.5001 | 5.4886 | 5.5263 | 5.5161 | 0.0148 | 0.27% | 2022/05/26 | 1401/03/05 |
5.5045 | 5.4820 | 5.5074 | 5.5013 | 0.0006 | 0.01% | 2022/05/25 | 1401/03/04 |
5.4746 | 5.4671 | 5.5075 | 5.5007 | 0.0286 | 0.52% | 2022/05/24 | 1401/03/03 |
5.5109 | 5.4548 | 5.5155 | 5.4721 | 0.0378 | 0.69% | 2022/05/23 | 1401/03/02 |
5.5556 | 5.5061 | 5.5781 | 5.5099 | 0.0463 | 0.84% | 2022/05/22 | 1401/03/01 |
5.5562 | 5.5562 | 5.5562 | 5.5562 | 0.0009 | 0.02% | 2022/05/20 | 1401/02/30 |
5.5581 | 5.5528 | 5.5770 | 5.5571 | 0.0006 | 0.01% | 2022/05/19 | 1401/02/29 |
5.5890 | 5.5476 | 5.6012 | 5.5577 | 0.0284 | 0.51% | 2022/05/18 | 1401/02/28 |
5.5766 | 5.5734 | 5.6011 | 5.5861 | 0.0324 | 0.58% | 2022/05/17 | 1401/02/27 |
5.5537 | 5.5537 | 5.5537 | 5.5537 | 0.0324 | 0.58% | 2022/04/29 | 1401/02/09 |