شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/HKD Bid

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
5.9556 5.9415 5.9556 5.9415 2020/01/21 1398/11/01 1398-11-01
5.9460 5.9424 5.9555 5.9544 2020/01/20 1398/10/30 1398-10-30
5.9466 5.9466 5.9466 5.9466 2020/01/19 1398/10/29 1398-10-29
5.9437 5.9428 5.9446 5.9446 2020/01/18 1398/10/28 1398-10-28
5.9578 5.9406 5.9607 5.9456 2020/01/17 1398/10/27 1398-10-27
5.9538 5.9524 5.9643 5.9591 2020/01/16 1398/10/26 1398-10-26
5.9535 5.9426 5.9604 5.9561 2020/01/15 1398/10/25 1398-10-25
5.9489 5.9441 5.9590 5.9557 2020/01/14 1398/10/24 1398-10-24
5.9488 5.9437 5.9606 5.9519 2020/01/13 1398/10/23 1398-10-23
5.9485 5.9485 5.9485 5.9485 2020/01/12 1398/10/22 1398-10-22
5.9455 5.9446 5.9509 5.9509 2020/01/11 1398/10/21 1398-10-21
5.9460 5.9387 5.9570 5.9440 2020/01/10 1398/10/20 1398-10-20
5.9691 5.9290 5.9691 5.9425 2020/01/09 1398/10/19 1398-10-19
5.9801 5.9630 5.9910 5.9681 2020/01/08 1398/10/18 1398-10-18
5.9909 5.9694 5.9985 5.9831 2020/01/07 1398/10/17 1398-10-17
5.9896 5.9805 5.9949 5.9921 2020/01/06 1398/10/16 1398-10-16
5.9901 5.9901 5.9901 5.9901 2020/01/05 1398/10/15 1398-10-15
5.9869 5.9831 5.9886 5.9838 2020/01/04 1398/10/14 1398-10-14
5.9948 5.9799 6.0016 5.9859 2020/01/03 1398/10/13 1398-10-13
5.9985 5.9889 6.0064 5.9958 2020/01/02 1398/10/12 1398-10-12
6.0021 5.9909 6.0021 5.9981 2020/01/01 1398/10/11 1398-10-11
5.9623 5.9583 6.0109 6.0007 2019/12/31 1398/10/10 1398-10-10
5.9551 5.9532 5.9653 5.9635 2019/12/30 1398/10/09 1398-10-09
5.9546 5.9546 5.9546 5.9546 2019/12/29 1398/10/08 1398-10-08
5.9540 5.9494 5.9540 5.9509 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص CAD/HKD Bid