تاریخچه دلار کانادا / دلار هنگ کنگ
۲۳:۴۱:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6942 | 5.6938 | 5.7247 | 5.7172 | 0.0215 | 0.38% | 2024/04/22 | 1403/02/03 |
5.6877 | 5.6738 | 5.7051 | 5.6957 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
5.6902 | 5.6829 | 5.6960 | 5.6885 | 0.0002 | - | 2024/04/18 | 1403/01/30 |
5.6887 | 5.6887 | 5.6887 | 5.6887 | - | - | 2024/04/17 | 1403/01/29 |
5.6789 | 5.6694 | 5.6789 | 5.67 | 0.0117 | 0.21% | 2024/04/16 | 1403/01/28 |
5.6853 | 5.6817 | 5.7012 | 5.6817 | 0.0077 | 0.14% | 2024/04/15 | 1403/01/27 |
5.7257 | 5.6840 | 5.7279 | 5.6894 | 0.0394 | 0.69% | 2024/04/12 | 1403/01/24 |
5.7276 | 5.7094 | 5.7336 | 5.7288 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
5.7688 | 5.7177 | 5.7767 | 5.7289 | 0.0414 | 0.72% | 2024/04/10 | 1403/01/22 |
5.7697 | 5.7585 | 5.7777 | 5.7703 | 0.0029 | 0.05% | 2024/04/09 | 1403/01/21 |
5.7574 | 5.7489 | 5.7697 | 5.7674 | 0.0077 | 0.13% | 2024/04/08 | 1403/01/20 |
5.7607 | 5.7597 | 5.7607 | 5.7597 | - | - | 2024/04/06 | 1403/01/18 |
5.7807 | 5.7384 | 5.7813 | 5.7597 | 0.0169 | 0.29% | 2024/04/05 | 1403/01/17 |
5.7880 | 5.7761 | 5.8080 | 5.7766 | 0.0089 | 0.15% | 2024/04/04 | 1403/01/16 |
5.7701 | 5.7615 | 5.7944 | 5.7855 | 0.0176 | 0.31% | 2024/04/03 | 1403/01/15 |
5.7715 | 5.76 | 5.7893 | 5.7679 | 0.0163 | 0.28% | 2024/04/01 | 1403/01/13 |
5.7772 | 5.7766 | 5.7842 | 5.7842 | 0.0083 | 0.14% | 2024/03/30 | 1403/01/11 |
5.7782 | 5.7727 | 5.7816 | 5.7759 | 0.0036 | 0.06% | 2024/03/29 | 1403/01/10 |
5.7592 | 5.7458 | 5.7854 | 5.7795 | 0.0244 | 0.42% | 2024/03/28 | 1403/01/09 |
5.7549 | 5.7534 | 5.7572 | 5.7551 | 0.0209 | 0.36% | 2024/03/25 | 1403/01/06 |
5.7760 | 5.7760 | 5.7760 | 5.7760 | 0.0018 | 0.03% | 2024/03/18 | 1402/12/28 |
5.7742 | 5.7742 | 5.7742 | 5.7742 | 0.0011 | 0.02% | 2024/03/16 | 1402/12/26 |
5.8025 | 5.7725 | 5.8095 | 5.7753 | 0.0054 | 0.09% | 2024/03/14 | 1402/12/24 |
5.7974 | 5.7974 | 5.7974 | 5.7974 | 0.0088 | 0.15% | 2024/03/13 | 1402/12/23 |
5.8010 | 5.7953 | 5.8070 | 5.8062 | 0.0053 | 0.09% | 2024/03/12 | 1402/12/22 |
5.7961 | 5.7891 | 5.8044 | 5.8009 | 0.0036 | 0.06% | 2024/03/11 | 1402/12/21 |
5.7945 | 5.7945 | 5.7986 | 5.7973 | 0.0036 | 0.06% | 2024/03/09 | 1402/12/19 |